login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:24 ) - 13 JUNE 2024

13 Jun 2024 7:13 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 06/13/2024 20:12:39
COTTON JUL24 71.84 0.10 71.73 72.2 71.4 71.74 18968 34345
COTTON DEC24 71.86 0.21 71.60 71.88 71.2 71.65 26776 139319
COTTON MAR25 73.25 0.09 73.06 73.32 72.77 73.16 4832 26531
Zhengzhou Commodity Exchange (ZCE) 06/13/2024 20:07:01
COTTON JUL24 14565 -105 14525 14625 14525 14670 1252 31370
COTTON SEP24 14755 -90 14740 14815 14740 14845 101046 605756
COTTON JAN25 14775 -85 14770 14835 14760 14860 20432 140166
YARN SEP24 20590 -55 20615 20635 20560 20645 812 4594
YARN JAN25 20860 -55 20860 20860 20860 20915 1 278
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 06/13/2024 19:02:36
COTTON JUL24 71.53 -0.21 71.73 72.2 71.4 71.74 18968 34345
COTTON DEC24 71.34 -0.31 71.60 71.88 71.2 71.65 26776 139319
COTTON MAR25 72.86 -0.30 73.06 73.32 72.77 73.16 4832 26531
Zhengzhou Commodity Exchange (ZCE) 06/13/2024 18:56:59
COTTON JUL24 14565 -105 14525 14580 14525 14670 754 31381
COTTON SEP24 14760 -85 14740 14780 14740 14845 45454 600575
COTTON JAN25 14775 -85 14770 14795 14760 14860 9843 138816
YARN SEP24 20585 -60 20615 20630 20560 20645 272 4500
YARN JAN25 20915 -185 21090 21090 20835 21100 0 277
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Copper and Aluminium Prices Hit Multi-Month Lows on Wea...
All India Steel Rate 22 July 2024
MUMBAI MINOR METAL 22 July 2024
China to Review Anti-Dumping Measures on Stainless Stee...
China's surprise rate cuts aim to boost economic growth...
more
Top 5 News
Rajasthan Kharif Sugar Sowing Up 0.45% - 19-Jul-24
Rajasthan Kharif Grains Sowing Down -19.9% - 19-Jul-24
Gujarat Kharif Sowing Down -8.42% - 22-Jul-24
Rajasthan Kharif Cotton Sowing Down -36.24% - 19-Jul-24...
Rajasthan Kharif Sowing Down -17.39% - 19-Jul-24
Top 5 Special Reports
Economic Survey Highlights India's Growth Prospects and...
Weekly: ICE Sugar Futures Extend Weekly Fall As Global ...
Weekly: ICE Cotton Extends Week of Losses as US Dollar ...
Monsoon Revival Spurs Kharif Crop Sowing, Paddy and Pul...
IGC Report Forecast Rise in Global Rapeseed Production
Copyright © CC Commodity Info Services LLP. All rights reserved.