DCE Daily Rates Update ( Time: 20:17 ) - 11 OCT 2024
11 Oct 2024 7:14 pm
The Dalian Commodity Exchange (DCE)
10/11/2024
20:17:04
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN JAN25
8986
162
1.80
8888
9000
8874
8824
715449
530022
PALMOLEIN OCT24
8898
0
0.00
8898
8898
8898
8898
30
830
SOYMEAL JAN25
3005
5
0.17
2981
3013
2979
3000
1224523
1530204
SOYMEAL NOV24
3001
6
0.20
2980
3015
2980
2995
76936
160514
SOYOIL JAN25
8340
66
0.79
8278
8354
8278
8274
443722
676888
SOYOIL MAY25
7964
60
0.75
7926
7988
7916
7904
84529
323087
SOYBEANONE JAN25
3985
1
0.03
3977
3993
3961
3984
79332
181660
SOYBEANONE NOV24
3962
1
0.03
3962
3969
3946
3961
6178
13630
The Dalian Commodity Exchange (DCE)
10/11/2024
19:14:42
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN JAN25
8968
144
1.61
8888
9000
8874
8824
715449
536424
PALMOLEIN OCT24
8898
0
0.00
8898
8898
8898
8898
30
830
SOYMEAL JAN25
2991
-9
-0.30
2981
2995
2979
3000
1224523
1546857
SOYMEAL NOV24
2994
-1
-0.03
2980
3000
2980
2995
76936
166773
SOYOIL JAN25
8330
56
0.67
8278
8354
8278
8274
443722
678200
SOYOIL MAY25
7958
54
0.68
7926
7988
7916
7904
84529
320167
SOYBEANONE JAN25
3985
1
0.03
3977
3989
3961
3984
79332
179458
SOYBEANONE NOV24
3964
3
0.08
3962
3968
3946
3961
6178
13551
Copyright © CC Commodity Info Services LLP. All rights reserved.