login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:16 ) - 11 OCT 2024

11 Oct 2024 7:15 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 10/11/2024 20:05:07
COTTON DEC24 73.45 0.79 72.62 73.5 72.47 72.66 16847 121695
COTTON MAR25 75.44 0.69 74.70 75.49 74.54 74.75 8999 53955
COTTON MAY25 76.75 0.64 76.04 76.79 75.93 76.11 4464 24379
Zhengzhou Commodity Exchange (ZCE) 10/11/2024 20:00:14
COTTON NOV24 14020 105 13980 14130 13970 13915 2192 13199
COTTON JAN25 14250 120 14200 14270 14200 14130 111024 485231
COTTON MAR25 14285 140 14195 14295 14195 14145 1877 8321
YARN JAN25 20050 190 19945 20060 19945 19860 766 2706
YARN MAY25 20620 140 20620 20620 20620 20480 1 328
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 10/11/2024 19:05:00
COTTON DEC24 73.34 0.68 72.62 73.5 72.47 72.66 16847 121695
COTTON MAR25 75.37 0.62 74.70 75.47 74.54 74.75 8999 53955
COTTON MAY25 76.68 0.57 76.04 76.77 75.93 76.11 4464 24379
Zhengzhou Commodity Exchange (ZCE) 10/11/2024 18:59:53
COTTON NOV24 14010 95 13980 14130 13970 13915 1638 13431
COTTON JAN25 14245 115 14200 14270 14200 14130 64399 483317
COTTON MAR25 14275 130 14195 14295 14195 14145 809 8306
YARN JAN25 20030 170 19945 20060 19945 19860 456 2650
YARN MAY25 20620 140 20620 20620 20620 20480 1 328
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
RBI Keeps Repo Rate Steady at 6.5%, Shifts Policy Stanc...
Market Snapshot MCX - NCDEX
Fed's Powell Hints at Interest Rate Cuts, Citing Progre...
Market Snapshot MCX - NCDEX
Rupee Hits Lifetime Low of 83.62 Against USD Amid Geopo...
more
Top 5 News
ICE/ZCE Daily Rates Update ( Time: 20:17 ) - 06 NOV 202...
DCE Daily Rates Update ( Time: 20:16 ) - 06 NOV 2024
Maize Market Sees Mixed Trends as Active Stocking and I...
Wheat Prices Rise Amid Weak Domestic Supplies and Stron...
Kandla Edible Oil Port Rates (Evening) Nov 06
Top 5 Special Reports
Tur Crop Condition Report - 2024
Weekly: Sugar Prices Gain Amid Tight Supplies, Brazilia...
Weekly: ICE Cotton Market Shows Cautious Movement Amid ...
US cotton net sales for Oct 18-24 at 189,400 RB, up 12 ...
US soybean net sales for Oct 18-24 at 2,273,300 MT, up ...
Copyright © CC Commodity Info Services LLP. All rights reserved.