DCE Daily Rates Update ( Time: 20:25 ) - 13 DEC 2024 13 Dec 2024 7:19 pm   0 Comments  |   Post Comment  |  Font Size A A A  The Dalian Commodity Exchange (DCE) 12/13/2024 20:25:16 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN JAN25 10080 116 1.15 10014 10096 9984 9964 250520 236613 PALMOLEIN MAY25 9382 114 1.22 9314 9392 9288 9268 836439 469040 SOYMEAL JAN25 2879 16 0.56 2893 2893 2866 2863 250235 394949 SOYMEAL MAY25 2631 -5 -0.19 2643 2648 2624 2636 1428147 2604771 SOYOIL JAN25 8006 -32 -0.40 8054 8054 7990 8038 69898 159646 SOYOIL MAY25 7888 -46 -0.58 7934 7946 7872 7934 406201 634675 SOYBEANONE JAN25 3809 -40 -1.05 3842 3843 3805 3849 86987 113550 SOYBEANONE MAY25 3832 -28 -0.73 3862 3862 3801 3860 49034 107633 The Dalian Commodity Exchange (DCE) 12/13/2024 19:21:01 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN JAN25 10058 94 0.93 10014 10062 9984 9964 250520 239115 PALMOLEIN MAY25 9368 100 1.07 9314 9378 9288 9268 836439 466495 SOYMEAL JAN25 2879 16 0.56 2893 2893 2866 2863 250235 400662 SOYMEAL MAY25 2632 -4 -0.15 2643 2648 2628 2636 1428147 2603353 SOYOIL JAN25 8042 4 0.05 8054 8054 8020 8038 69898 161626 SOYOIL MAY25 7936 2 0.03 7934 7946 7912 7934 406201 633102 SOYBEANONE JAN25 3820 -29 -0.76 3842 3843 3814 3849 86987 110357 SOYBEANONE MAY25 3835 -25 -0.65 3862 3862 3801 3860 49034 107230   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Rajasthan Crop-wise Area, Production and Yield of vario... Paddy, Pulses Crops in Over 13,000 Hectares Inundated b... Gujarat Rabi 2024-25 Sowing Down -34.73% - 18-Nov-24 Telangana Rabi 2024-25 Sowing Up 41.7% - 13-Nov-24 Rajasthan Rabi 2024-25 Sowing Up 7.07% - 14-Nov-24 more Top 5 News Tariff Delay and Crude Oil Decline Likely to Weigh on S... Guar Gum Market Poised for Growth as Trump Signals Ener... Oil Prices Drop as Trump Signals Energy Emergency and ... Clove Prices Remain Steady Amid Increased Arrivals and ... Domestic and Vietnamese Pepper Prices Remain Stable Aft... Top 5 Special Reports Weekly: ICE Sugar Prices Dip as Strong Dollar Undermine... Weekly: ICE Cotton Futures Posts Moderate Loss On Polic... US Cotton Export Sales Surge to Marketing-Year High, Dr... US Soybean Export Sales Rebound, Driven by China and Ba... India's Textiles and Apparel Exports Grow by 12.82% in ...