ICE/ZCE Daily Rates Update ( Time: 20:26 ) - 13 DEC 2024 13 Dec 2024 7:20 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 12/13/2024 20:15:19 COTTON MAR25 69.44 -0.65 70.00 70.07 69.2 70.09 15616 134033 COTTON MAY25 70.56 -0.71 71.26 71.26 70.39 71.27 5529 44243 COTTON JUL25 71.55 -0.71 72.25 72.25 71.4 72.26 3500 27804 Zhengzhou Commodity Exchange (ZCE) 12/13/2024 20:11:17 COTTON JAN25 13590 -85 13650 13650 13585 13675 21929 183618 COTTON MAR25 13570 -85 13610 13610 13570 13655 3576 22285 COTTON MAY25 13610 -85 13630 13645 13605 13695 54688 568606 YARN JAN25 19035 -125 19145 19145 18955 19160 60 964 YARN MAY25 19500 -100 19615 19665 19475 19600 177 1142 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 12/13/2024 19:11:01 COTTON MAR25 69.38 -0.71 70.00 70.07 69.2 70.09 15616 132492 COTTON MAY25 70.53 -0.74 71.26 71.26 70.39 71.27 5529 43837 COTTON JUL25 71.54 -0.72 72.25 72.25 71.4 72.26 3500 28235 Zhengzhou Commodity Exchange (ZCE) 12/13/2024 19:06:10 COTTON JAN25 13600 -75 13650 13650 13595 13675 16241 185151 COTTON MAR25 13590 -65 13610 13610 13580 13655 1759 21820 COTTON MAY25 13630 -65 13630 13645 13615 13695 34498 564829 YARN JAN25 19115 -45 19145 19145 18955 19160 28 970 YARN MAY25 19520 -80 19615 19665 19475 19600 164 1144 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Top 5 News Mumbai Pulse Market Holds Steady Mustard Seed Prices Dip Amid Higher Arrivals MCX Cotton Stock Position Location Wise - 17 Jan 2025 Cotton Prices Remain Stable in Lower Rajasthan Amid Lim... Canada's Field Pea, Lentil Exports See Significant Grow... Top 5 Special Reports US Cotton Export Sales Surge to Marketing-Year High, Dr... US Soybean Export Sales Rebound, Driven by China and Ba... India's Textiles and Apparel Exports Grow by 12.82% in ... Rabi Crop Sowing Crosses 632 Lakh Hectares, Wheat and P... Global Edible Oil and Palm Oil Markets Face Rising Chal...