| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Aluminium Exp: Aug-26 |
349.2 346.2 |
3 |
4421 4100 |
321 | Long Buildup |
|
Copper Exp: Aug-26 |
1376 1373.8 |
2.2 |
10943 11472 |
-529 | Short Covering |
|
Crude Oil Exp: Aug-26 |
7377 7109 |
268 |
9093 10892 |
-1799 | Short Covering |
|
Gold Exp: Oct-26 |
148858 148493 |
365 |
10411 10259 |
152 | Long Buildup |
|
Lead Exp: Aug-26 |
197.55 197.7 |
-0.15 |
680 660 |
20 | Short Buildup |
|
Mentha Oil Exp: Aug-26 |
1217.3 1231 |
-13.7 |
476 466 |
10 | Short Buildup |
|
Natural Gas Exp: Aug-26 |
253.7 256.7 |
-3 |
62882 60160 |
2722 | Short Buildup |
|
Silver Exp: Sep-26 |
225836 227584 |
-1748 |
11595 11896 |
-301 | Profit Booking |
|
Zinc Exp: Aug-26 |
394.85 392.15 |
2.7 |
3161 3204 |
-43 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Castor Seed Exp: Sep-26 |
7212 7216.0454 |
-4.0454 |
25860 17234.2383 |
8625.7617 | Short Buildup |
|
Coriander Exp: Sep-26 |
15972 16330 |
-358 |
10680 15672.9209 |
-4992.9209 | Profit Booking |
|
Cotton Seed Cake Exp: Sep-26 |
3872 3874.0002 |
-2.0002 |
15900 55539.4922 |
-39639.4922 | Profit Booking |
|
Guar Gum Exp: Sep-26 |
11997 11808 |
189 |
55010 52400 |
2610 | Long Buildup |
|
Guar seed Exp: Sep-26 |
6258 6153 |
105 |
44840 42875 |
1965 | Long Buildup |
|
Jeera Exp: Sep-26 |
21300 21400 |
-100 |
4446 3915 |
531 | Short Buildup |
|
Kapas V797 Exp: Apr-27 |
1762.5 1750 |
12.5 |
14 14 |
0 | - |
|
Turmeric Exp: Aug-26 |
21546 22680 |
-1134 |
29080 29425 |
-345 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Crude Palm Oil Exp: Oct-26 |
4686 4704 |
-18 |
71929 70270 |
1659 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Corn Exp: Sep-26 |
439 437.5 |
1.5 |
500910 510780 |
-9870 | Short Covering |
|
Rough Rice Exp: Sep-26 |
14.185 14.085 |
0.1 |
11087 11181 |
-94 | Short Covering |
|
Soy Meal Exp: Dec-26 |
316.6 316.2 |
0.4 |
283843 284219 |
-376 | Short Covering |
|
Soybean Oil Exp: Dec-26 |
67.37 67.22 |
0.15 |
244869 246963 |
-2094 | Short Covering |
|
Soybeans Exp: Nov-26 |
1177.75 1176.75 |
1 |
488227 493848 |
-5621 | Short Covering |
|
Wheat Exp: Sep-26 |
631.25 644 |
-12.75 |
187748 191819 |
-4071 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Gold Exp: Dec-26 |
4299.6001 4308 |
-8.3999 |
301327 284690 |
16637 | Short Buildup |
|
Silver Exp: Sep-26 |
61.606 62.255 |
-0.649 |
81996 80204 |
1792 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1230 1217.5 |
12.5 |
375771 397428 |
-21657 | Short Covering |
|
Iron Ore Exp: Sep-26 |
714 701 |
13 |
422108 439577 |
-17469 | Short Covering |
|
RBD Palm Olien Exp: Sep-26 |
9384 9352 |
32 |
312940 326356 |
-13416 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Canola Exp: Nov-26 |
768.9 766 |
2.9 |
187672 188225 |
-553 | Short Covering |
|
Gas Oil Futures Exp: Aug-26 |
1172.75 1170.25 |
2.5 |
57812 65762 |
-7950 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
83.16 83.02 |
0.14 |
198411 197549 |
862 | Long Buildup |
|
Sugar Exp: Oct-26 |
15.57 15.15 |
0.42 |
505509 506545 |
-1036 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Rubber Exp: Dec-26 |
420.5 417.7 |
2.8 |
1103 1209 |
-106 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Sugar #5 Exp: Oct-26 |
486.9 476.9 |
10 |
80147 79904 |
243 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Rapeseed Exp: Nov-26 |
526.25 523.5 |
2.75 |
116112 118209 |
-2097 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Light Crude Exp: Sep-26 |
77.29 75.08 |
2.21 |
236179 242164 |
-5985 | Short Covering |
|
Natural Gas Exp: Sep-26 |
2.64 2.67 |
-0.03 |
372887 370031 |
2856 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Aluminium Exp: Aug-26 |
23840 23765 |
75 |
160237 154589 |
5648 | Long Buildup |
|
Aluminium Oxide Exp: Jul-26 |
2685 2632 |
53 |
3135 3165 |
-30 | Short Covering |
|
Copper Exp: Aug-26 |
107520 107050 |
470 |
133467 129107 |
4360 | Long Buildup |
|
Gold Exp: Oct-26 |
925.2 896.04 |
29.16 |
201524 182916 |
18608 | Long Buildup |
|
Hot-Rolled Coil Exp: Oct-26 |
3222 3202 |
20 |
1607131 1594707 |
12424 | Long Buildup |
|
Lead Exp: Aug-26 |
15680 15660 |
20 |
61175 65989 |
-4814 | Short Covering |
|
Nickel Exp: Sep-26 |
129450 130980 |
-1530 |
142658 150255 |
-7597 | Profit Booking |
|
Silver Exp: Dec-26 |
15250 14757 |
493 |
113255 108795 |
4460 | Long Buildup |
|
Stainless Steel Exp: Aug-26 |
14440 14590 |
-150 |
63806 56056 |
7750 | Short Buildup |
|
Steel Rebar Exp: Oct-26 |
3006 2985 |
21 |
2375618 2390219 |
-14601 | Short Covering |
|
Tin Exp: Aug-26 |
435110 430480 |
4630 |
28193 26038 |
2155 | Long Buildup |
|
Zinc Exp: Aug-26 |
25655 25305 |
350 |
92224 80450 |
11774 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 6, 2026 Aug 5, 2026 |
Aug 6, 2026 Aug 5, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
16120 15935 |
185 |
341368 355329 |
-13961 | Short Covering |
|
Cotton Yarn Exp: Sep-26 |
22595 22430 |
165 |
2575 2900 |
-325 | Short Covering |
|
Rapeseed Meal (ZCE) Exp: Sep-26 |
2310 2302 |
8 |
407009 441460 |
-34451 | Short Covering |