| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Aluminium Exp: May-26 |
386.1 378 |
8.1 |
2900 3374 |
-474 | Short Covering |
|
Copper Exp: May-26 |
1398.9 1390.15 |
8.75 |
10208 10444 |
-236 | Short Covering |
|
Crude Oil Exp: May-26 |
9711 9723 |
-12 |
9273 11681 |
-2408 | Profit Booking |
|
Gold Exp: Jun-26 |
162186 153442 |
8744 |
8367 9530 |
-1163 | Short Covering |
|
Lead Exp: May-26 |
204.15 203.35 |
0.8 |
295 334 |
-39 | Short Covering |
|
Mentha Oil Exp: May-26 |
997 1017.9 |
-20.9 |
197 223 |
-26 | Profit Booking |
|
Natural Gas Exp: May-26 |
275.2 270.9 |
4.3 |
20505 21438 |
-933 | Short Covering |
|
Silver Exp: Jul-26 |
300238 279062 |
21176 |
7892 7693 |
199 | Long Buildup |
|
Zinc Exp: May-26 |
364.75 362.35 |
2.4 |
2199 2264 |
-65 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Castor Seed Exp: Jun-26 |
6604 6569 |
35 |
25905 23770 |
2135 | Long Buildup |
|
Coriander Exp: Jun-26 |
12520 12478 |
42 |
23430 21635 |
1795 | Long Buildup |
|
Cotton Seed Cake Exp: Jun-26 |
3560 3530 |
30 |
48780 45690 |
3090 | Long Buildup |
|
Guar Gum Exp: Jun-26 |
11367 11263 |
104 |
61055 58080 |
2975 | Long Buildup |
|
Guar seed Exp: Jun-26 |
5806 5770 |
36 |
61715 61425 |
290 | Long Buildup |
|
Jeera Exp: Jun-26 |
20155 19955 |
200 |
8766 7467 |
1299 | Long Buildup |
|
Kapas V797 Exp: Apr-26 |
1760 1760 |
0 |
12 12 |
0 | - |
|
Turmeric Exp: Jun-26 |
15906 15934 |
-28 |
17110 16400 |
710 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Crude Palm Oil Exp: Jul-26 |
4438 4481 |
-43 |
68967 69953 |
-986 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Corn Exp: May-26 |
466.5 467.25 |
-0.75 |
210 396 |
-186 | Profit Booking |
|
Rough Rice Exp: Jul-26 |
12.68 12.375 |
0.305 |
10218 10035 |
183 | Long Buildup |
|
Soy Meal Exp: Jul-26 |
338.5 328.4 |
10.1 |
278747 276992 |
1755 | Long Buildup |
|
Soybean Oil Exp: Jul-26 |
74.32 75.36 |
-1.04 |
290758 288801 |
1957 | Short Buildup |
|
Soybeans Exp: Jul-26 |
1229 1226.75 |
2.25 |
436852 437502 |
-650 | Short Covering |
|
Wheat Exp: Jul-26 |
675.5 679 |
-3.5 |
247029 247229 |
-200 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Gold Exp: Jun-26 |
4706.7002 4686.7002 |
20 |
219565 228067 |
-8502 | Short Covering |
|
Silver Exp: Jul-26 |
89.368 85.591 |
3.777 |
76995 78171 |
-1176 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1235.5 1274 |
-38.5 |
488910 489484 |
-574 | Profit Booking |
|
Iron Ore Exp: Sep-26 |
817 817.5 |
-0.5 |
692285 697790 |
-5505 | Profit Booking |
|
RBD Palm Olien Exp: Sep-26 |
9545 9615 |
-70 |
482989 466097 |
16892 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Canola Exp: Jul-26 |
747.8 754.2 |
-6.4 |
168353 170866 |
-2513 | Profit Booking |
|
Gas Oil Futures Exp: Jun-26 |
1191.5 1207.25 |
-15.75 |
153309 162266 |
-8957 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Cotton No. 2 Exp: Jul-26 |
86.81 86.32 |
0.49 |
152910 154393 |
-1483 | Short Covering |
|
Sugar Exp: Jul-26 |
15.38 15.01 |
0.37 |
429506 440421 |
-10915 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Rubber Exp: Oct-26 |
422.9 411.5 |
11.4 |
2526 2457 |
69 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Sugar #5 Exp: Aug-26 |
455.4 441.7 |
13.7 |
58102 58577 |
-475 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
521 522 |
-1 |
91138 90402 |
736 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Light Crude Exp: Jun-26 |
101.02 102.18 |
-1.16 |
163055 182370 |
-19315 | Profit Booking |
|
Natural Gas Exp: Jun-26 |
2.864 2.843 |
0.021 |
164787 185018 |
-20231 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Aluminium Exp: Jun-26 |
24745 24645 |
100 |
287638 291145 |
-3507 | Short Covering |
|
Aluminium Oxide Exp: Jun-26 |
2572 2609 |
-37 |
3045 2955 |
90 | Short Buildup |
|
Copper Exp: May-26 |
108350 106790 |
1560 |
13220 19660 |
-6440 | Short Covering |
|
Gold Exp: Jun-26 |
1028.12 1035.98 |
-7.86 |
146394 152540 |
-6146 | Profit Booking |
|
Hot-Rolled Coil Exp: Oct-26 |
3469 3486 |
-17 |
2083536 2107115 |
-23579 | Profit Booking |
|
Lead Exp: Jun-26 |
16570 16590 |
-20 |
65320 59697 |
5623 | Short Buildup |
|
Nickel Exp: Jun-26 |
146150 146940 |
-790 |
144484 150353 |
-5869 | Profit Booking |
|
Silver Exp: Jun-26 |
21030 21021 |
9 |
167798 175269 |
-7471 | Short Covering |
|
Stainless Steel Exp: Jun-26 |
15100 15160 |
-60 |
102326 111623 |
-9297 | Profit Booking |
|
Steel Rebar Exp: Oct-26 |
3250 3271 |
-21 |
2141462 2172556 |
-31094 | Profit Booking |
|
Tin Exp: Jun-26 |
429820 431160 |
-1340 |
50035 50824 |
-789 | Profit Booking |
|
Zinc Exp: Jun-26 |
24740 24395 |
345 |
88173 83690 |
4483 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 13, 2026 May 12, 2026 |
May 13, 2026 May 12, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
16475 16440 |
35 |
796850 809314 |
-12464 | Short Covering |
|
Cotton Yarn Exp: Jul-26 |
22355 22300 |
55 |
18862 19091 |
-229 | Short Covering |
|
Rapeseed Meal Exp: Sep-26 |
2385 2388 |
-3 |
834786 806229 |
28557 | Short Buildup |