| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Aluminium Exp: Oct-26 |
347.15 346.1 |
1.05 |
3073 1922.6432 |
1150.3568 | Long Buildup |
|
Copper Exp: Oct-26 |
1423.05 1415.7 |
7.35 |
7467 6384.3813 |
1082.6187 | Long Buildup |
|
Crude Oil Exp: Oct-26 |
9167 8825 |
342 |
13865 12015 |
1850 | Long Buildup |
|
Gold Exp: Oct-26 |
150710 151299 |
-589 |
5807 6570 |
-763 | Profit Booking |
|
Lead Exp: Oct-26 |
195.6 196.15 |
-0.55 |
645 750 |
-105 | Profit Booking |
|
Mentha Oil Exp: Oct-26 |
1219.9 1219.7985 |
0.1015 |
448 261.0247 |
186.9753 | Long Buildup |
|
Natural Gas Exp: Oct-26 |
325.3 302.4 |
22.9 |
33807 27565 |
6242 | Long Buildup |
|
Silver Exp: Dec-26 |
233482 235895 |
-2413 |
15408 14257 |
1151 | Short Buildup |
|
Zinc Exp: Oct-26 |
426.75 416.9 |
9.85 |
2170 1428.2208 |
741.7792 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Castor Seed Exp: Oct-26 |
7695 7728 |
-33 |
31840 33615 |
-1775 | Profit Booking |
|
Coriander Exp: Oct-26 |
14916 14490 |
426 |
22880 24485 |
-1605 | Short Covering |
|
Cotton Seed Cake Exp: Dec-26 |
3418 3449 |
-31 |
12520 11700 |
820 | Short Buildup |
|
Guar Gum Exp: Oct-26 |
13138 13188 |
-50 |
63835 68855 |
-5020 | Profit Booking |
|
Guar seed Exp: Oct-26 |
6850 6880 |
-30 |
63670 66005 |
-2335 | Profit Booking |
|
Jeera Exp: Oct-26 |
22325 22030 |
295 |
7002 7269 |
-267 | Short Covering |
|
Kapas V797 Exp: Apr-27 |
1725.5 1748 |
-22.5 |
14 10 |
4 | Short Buildup |
|
Turmeric Exp: Oct-26 |
20584 20358 |
226 |
36920 36770 |
150 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Crude Palm Oil Exp: Dec-26 |
4772 4768 |
4 |
67351 66718 |
633 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Corn Exp: Dec-26 |
527.5 529 |
-1.5 |
931504 932142 |
-638 | Profit Booking |
|
Rough Rice Exp: Nov-26 |
16.565 16.32 |
0.245 |
11881 11710 |
171 | Long Buildup |
|
Soy Meal Exp: Dec-26 |
372.4 370.6 |
1.8 |
307067 311457 |
-4390 | Short Covering |
|
Soybean Oil Exp: Dec-26 |
67.55 67.81 |
-0.26 |
262565 260948 |
1617 | Short Buildup |
|
Soybeans Exp: Nov-26 |
1317.5 1318 |
-0.5 |
468582 471149 |
-2567 | Profit Booking |
|
Wheat Exp: Dec-26 |
707 708.5 |
-1.5 |
254822 256313 |
-1491 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Gold Exp: Dec-26 |
4298 4318.3999 |
-20.3999 |
314505 313214 |
1291 | Short Buildup |
|
Silver Exp: Dec-26 |
64.002 64.964 |
-0.962 |
84623 85292 |
-669 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Coking Coal Exp: Jan-27 |
1494 1516 |
-22 |
436060 443413 |
-7353 | Profit Booking |
|
Iron Ore Exp: Jan-27 |
711.5 713.5 |
-2 |
573349 604598 |
-31249 | Profit Booking |
|
RBD Palm Olien Exp: Jan-27 |
9787 9740 |
47 |
574972 583773 |
-8801 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Canola Exp: Nov-26 |
828.6 825.1 |
3.5 |
198216 203177 |
-4961 | Short Covering |
|
Gas Oil Futures Exp: Oct-26 |
1520.25 1485.25 |
35 |
112208 121182 |
-8974 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
83.31 82.89 |
0.42 |
182490 182671 |
-181 | Short Covering |
|
Sugar Exp: Oct-26 |
17.58 17.75 |
-0.17 |
84761 93988 |
-9227 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Rubber Exp: Feb-27 |
450.3 430.2 |
20.1 |
3110 3175 |
-65 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Sugar #5 Exp: Dec-26 |
509.9 506 |
3.9 |
67981 68088 |
-107 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Rapeseed Exp: Nov-26 |
549.5 554 |
-4.5 |
88128 89859 |
-1731 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Light Crude Exp: Nov-26 |
94.61 92.16 |
2.45 |
311804 312460 |
-656 | Short Covering |
|
Natural Gas Exp: Oct-26 |
3.297 3.023 |
0.274 |
26814 43399 |
-16585 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Aluminium Exp: Oct-26 |
24225 24205 |
20 |
84551 95441 |
-10890 | Short Covering |
|
Aluminium Oxide Exp: Nov-26 |
2672 2695 |
-23 |
76875 83118 |
-6243 | Profit Booking |
|
Copper Exp: Oct-26 |
110780 111330 |
-550 |
130105 146795 |
-16690 | Profit Booking |
|
Gold Exp: Oct-26 |
928.58 937.3 |
-8.72 |
77369 89085 |
-11716 | Profit Booking |
|
Hot-Rolled Coil Exp: Oct-26 |
3286 3299 |
-13 |
87488 105101 |
-17613 | Profit Booking |
|
Lead Exp: Oct-26 |
16300 16390 |
-90 |
18732 21938 |
-3206 | Profit Booking |
|
Nickel Exp: Oct-26 |
125150 125930 |
-780 |
58208 72030 |
-13822 | Profit Booking |
|
Silver Exp: Dec-26 |
15775 16185 |
-410 |
236620 231506 |
5114 | Short Buildup |
|
Stainless Steel Exp: Oct-26 |
13735 13855 |
-120 |
13321 18540 |
-5219 | Profit Booking |
|
Steel Rebar Exp: Oct-26 |
3050 3057 |
-7 |
198016 220130 |
-22114 | Profit Booking |
|
Tin Exp: Oct-26 |
411610 412760 |
-1150 |
17327 21909 |
-4582 | Profit Booking |
|
Zinc Exp: Oct-26 |
26695 26605 |
90 |
43348 49981 |
-6633 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 24, 2026 Sep 23, 2026 |
Sep 24, 2026 Sep 23, 2026 |
||||
|
Cotton No. 1 Exp: Jan-27 |
15840 15795 |
45 |
553910 551243 |
2667 | Long Buildup |
|
Cotton Yarn Exp: Jan-27 |
21845 21815 |
30 |
5731 6172 |
-441 | Short Covering |
|
Rapeseed Meal (ZCE) Exp: Jan-27 |
2347 2361 |
-14 |
647325 637923 |
9402 | Short Buildup |