| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Aluminium Exp: Jul-26 |
343.95 337.45 |
6.5 |
3836 3988 |
-152 | Short Covering |
|
Copper Exp: Jul-26 |
1292.8 1268.1 |
24.7 |
12647 12914 |
-267 | Short Covering |
|
Crude Oil Exp: Jul-26 |
6854 7073 |
-219 |
18850 20085 |
-1235 | Profit Booking |
|
Gold Exp: Aug-26 |
145300 143711 |
1589 |
9882 10031 |
-149 | Short Covering |
|
Lead Exp: Jul-26 |
200.85 199.05 |
1.8 |
540 528 |
12 | Long Buildup |
|
Mentha Oil Exp: Jul-26 |
1277.5 1205.2 |
72.3 |
362 389 |
-27 | Short Covering |
|
Natural Gas Exp: Jul-26 |
287.7 307.8 |
-20.1 |
41083 19568 |
21515 | Short Buildup |
|
Silver Exp: Sep-26 |
226377 223437 |
2940 |
11448 11076 |
372 | Long Buildup |
|
Zinc Exp: Jul-26 |
375.9 368.8 |
7.1 |
3053 2759 |
294 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Castor Seed Exp: Aug-26 |
7164 7135 |
29 |
27825 25185 |
2640 | Long Buildup |
|
Coriander Exp: Aug-26 |
15534 15246 |
288 |
24580 24455 |
125 | Long Buildup |
|
Cotton Seed Cake Exp: Aug-26 |
3803 3798 |
5 |
34690 30230 |
4460 | Long Buildup |
|
Guar Gum Exp: Aug-26 |
12198 11864 |
334 |
56955 54235 |
2720 | Long Buildup |
|
Guar seed Exp: Aug-26 |
6243 6135 |
108 |
54650 49645 |
5005 | Long Buildup |
|
Jeera Exp: Aug-26 |
20700 20600 |
100 |
6099 5781 |
318 | Long Buildup |
|
Kapas V797 Exp: Apr-27 |
1740 1740.5 |
-0.5 |
15 14 |
1 | Short Buildup |
|
Turmeric Exp: Aug-26 |
18390 17880 |
510 |
28615 28795 |
-180 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Crude Palm Oil Exp: Sep-26 |
4594 4609 |
-15 |
73793 72366 |
1427 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Corn Exp: Jul-26 |
427.75 434.75 |
-7 |
1788 2039 |
-251 | Profit Booking |
|
Rough Rice Exp: Sep-26 |
13.94 13.64 |
0.3 |
11448 11480 |
-32 | Short Covering |
|
Soy Meal Exp: Dec-26 |
315.4 311.2 |
4.2 |
258951 260856 |
-1905 | Short Covering |
|
Soybean Oil Exp: Dec-26 |
68.62 69.52 |
-0.9 |
263238 262887 |
351 | Short Buildup |
|
Soybeans Exp: Nov-26 |
1181.5 1192.25 |
-10.75 |
499076 500469 |
-1393 | Profit Booking |
|
Wheat Exp: Sep-26 |
619.75 607.75 |
12 |
215571 215483 |
88 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Gold Exp: Aug-26 |
4140.7998 4082.3999 |
58.3999 |
261293 269101 |
-7808 | Short Covering |
|
Silver Exp: Sep-26 |
60.748 58.54 |
2.208 |
80144 81263 |
-1119 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1290 1289 |
1 |
447976 444025 |
3951 | Long Buildup |
|
Iron Ore Exp: Sep-26 |
745 743.5 |
1.5 |
585851 594670 |
-8819 | Short Covering |
|
RBD Palm Olien Exp: Sep-26 |
9387 9344 |
43 |
479459 484001 |
-4542 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Canola Exp: Nov-26 |
774 783.7 |
-9.7 |
185490 188284 |
-2794 | Profit Booking |
|
Gas Oil Futures Exp: Jul-26 |
1043 1098.75 |
-55.75 |
24495 38942 |
-14447 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
80.63 80.67 |
-0.04 |
207437 207463 |
-26 | Profit Booking |
|
Sugar Exp: Oct-26 |
15.12 15.11 |
0.01 |
504398 512028 |
-7630 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Rubber Exp: Nov-26 |
420.1 416.6 |
3.5 |
1530 1546 |
-16 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Sugar #5 Exp: Aug-26 |
478.6 480.6 |
-2 |
25914 28770 |
-2856 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
519 523 |
-4 |
34009 39305 |
-5296 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Light Crude Exp: Aug-26 |
72.08 73.52 |
-1.44 |
176960 192368 |
-15408 | Profit Booking |
|
Natural Gas Exp: Aug-26 |
3.012 3.212 |
-0.2 |
187563 209523 |
-21960 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Aluminium Exp: Jul-26 |
22930 23025 |
-95 |
24160 29145 |
-4985 | Profit Booking |
|
Aluminium Oxide Exp: Jul-26 |
2701 2699 |
2 |
9986 9932 |
54 | Long Buildup |
|
Copper Exp: Jul-26 |
102390 102910 |
-520 |
20020 24485 |
-4465 | Profit Booking |
|
Gold Exp: Aug-26 |
890.7 905.58 |
-14.88 |
128436 133556 |
-5120 | Profit Booking |
|
Hot-Rolled Coil Exp: Oct-26 |
3297 3294 |
3 |
1654391 1647708 |
6683 | Long Buildup |
|
Lead Exp: Jul-26 |
15995 15990 |
5 |
3545 3685 |
-140 | Short Covering |
|
Nickel Exp: Jul-26 |
125820 125510 |
310 |
13146 13734 |
-588 | Short Covering |
|
Silver Exp: Dec-26 |
14301 14891 |
-590 |
71135 70507 |
628 | Short Buildup |
|
Stainless Steel Exp: Jul-26 |
14300 14560 |
-260 |
7800 7932 |
-132 | Profit Booking |
|
Steel Rebar Exp: Oct-26 |
3089 3088 |
1 |
2042617 2098468 |
-55851 | Short Covering |
|
Tin Exp: Jul-26 |
408470 412000 |
-3530 |
1422 1516 |
-94 | Profit Booking |
|
Zinc Exp: Jul-26 |
24590 24640 |
-50 |
4430 4780 |
-350 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 9, 2026 Jul 8, 2026 |
Jul 9, 2026 Jul 8, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
16050 16295 |
-245 |
577866 594009 |
-16143 | Profit Booking |
|
Cotton Yarn Exp: Sep-26 |
22425 22670 |
-245 |
14652 14881 |
-229 | Profit Booking |
|
Rapeseed Meal (ZCE) Exp: Sep-26 |
2329 2315 |
14 |
770425 775433 |
-5008 | Short Covering |