| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Aluminium Exp: Jun-26 |
394.75 392.15 |
2.6 |
4392 4363 |
29 | Long Buildup |
|
Copper Exp: Jun-26 |
1379.3 1365.8 |
13.5 |
17602 17479 |
123 | Long Buildup |
|
Crude Oil Exp: Jun-26 |
8950 8736 |
214 |
10979 9423 |
1556 | Long Buildup |
|
Gold Exp: Aug-26 |
159346 159241 |
105 |
8218 8215 |
3 | Long Buildup |
|
Lead Exp: Jun-26 |
207.3 207.35 |
-0.05 |
358 360 |
-2 | Profit Booking |
|
Mentha Oil Exp: Jun-26 |
970.9 973.3 |
-2.4 |
245 246 |
-1 | Profit Booking |
|
Natural Gas Exp: Jun-26 |
302.4 302.7 |
-0.3 |
19543 18948 |
595 | Short Buildup |
|
Silver Exp: Jul-26 |
266707 266163 |
544 |
10544 10339 |
205 | Long Buildup |
|
Zinc Exp: Jun-26 |
373.6 367.7 |
5.9 |
2912 2583 |
329 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Castor Seed Exp: Jun-26 |
6534 6548 |
-14 |
23505 24000 |
-495 | Profit Booking |
|
Coriander Exp: Jun-26 |
12752 12880 |
-128 |
22785 24335 |
-1550 | Profit Booking |
|
Cotton Seed Cake Exp: Jun-26 |
3593 3593 |
0 |
45670 46590 |
-920 | - |
|
Guar Gum Exp: Jun-26 |
11424 11458 |
-34 |
33585 35425 |
-1840 | Profit Booking |
|
Guar seed Exp: Jun-26 |
5929 5945 |
-16 |
41115 43465 |
-2350 | Profit Booking |
|
Jeera Exp: Jun-26 |
18920 19050 |
-130 |
9156 9402 |
-246 | Profit Booking |
|
Kapas V797 Exp: Apr-27 |
1759.5 1732.5 |
27 |
13 13 |
0 | - |
|
Turmeric Exp: Jun-26 |
15618 16134 |
-516 |
19770 20515 |
-745 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Crude Palm Oil Exp: Aug-26 |
4535 4537 |
-2 |
72670 70627 |
2043 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Corn Exp: Jul-26 |
440.5 444 |
-3.5 |
653960 655132 |
-1172 | Profit Booking |
|
Rough Rice Exp: Jul-26 |
12.66 12.5 |
0.16 |
10071 10331 |
-260 | Short Covering |
|
Soy Meal Exp: Jul-26 |
326.2 326.5 |
-0.3 |
250009 252849 |
-2840 | Profit Booking |
|
Soybean Oil Exp: Jul-26 |
78.41 79.09 |
-0.68 |
265105 272612 |
-7507 | Profit Booking |
|
Soybeans Exp: Jul-26 |
1165.25 1180.75 |
-15.5 |
390401 395344 |
-4943 | Profit Booking |
|
Wheat Exp: Jul-26 |
603 608.75 |
-5.75 |
231509 237456 |
-5947 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Gold Exp: Aug-26 |
4519.8999 4506.2998 |
13.6001 |
262673 262800 |
-127 | Short Covering |
|
Silver Exp: Jul-26 |
75.556 75.254 |
0.302 |
70742 71030 |
-288 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1368.5 1346.5 |
22 |
547028 457837 |
89191 | Long Buildup |
|
Iron Ore Exp: Sep-26 |
784.5 780.5 |
4 |
575019 580298 |
-5279 | Short Covering |
|
RBD Palm Olien Exp: Sep-26 |
9724 9663 |
61 |
503862 485911 |
17951 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Canola Exp: Jul-26 |
778.1 776.6 |
1.5 |
147661 148600 |
-939 | Short Covering |
|
Gas Oil Futures Exp: Jun-26 |
1071.75 1095.25 |
-23.5 |
89292 94836 |
-5544 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Cotton No. 2 Exp: Jul-26 |
77.04 76.64 |
0.4 |
103187 107559 |
-4372 | Short Covering |
|
Sugar Exp: Jul-26 |
14.38 14.45 |
-0.07 |
372135 374923 |
-2788 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Rubber Exp: Oct-26 |
426.1 415.3 |
10.8 |
2043 2382 |
-339 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Sugar #5 Exp: Aug-26 |
445.8 450 |
-4.2 |
60411 60053 |
358 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
527.5 528.5 |
-1 |
95958 95793 |
165 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Light Crude Exp: Jul-26 |
93.76 92.16 |
1.6 |
244662 253858 |
-9196 | Short Covering |
|
Natural Gas Exp: Jul-26 |
3.167 3.179 |
-0.012 |
356069 370586 |
-14517 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Aluminium Exp: Jun-26 |
24530 24240 |
290 |
51960 56314 |
-4354 | Short Covering |
|
Aluminium Oxide Exp: Jul-26 |
2758 2784 |
-26 |
24234 25355 |
-1121 | Profit Booking |
|
Copper Exp: Jun-26 |
105990 104670 |
1320 |
177344 179433 |
-2089 | Short Covering |
|
Gold Exp: Jun-26 |
979.08 988.48 |
-9.4 |
8757 10112 |
-1355 | Profit Booking |
|
Hot-Rolled Coil Exp: Oct-26 |
3398 3397 |
1 |
1607729 1592587 |
15142 | Long Buildup |
|
Lead Exp: Jun-26 |
16540 16530 |
10 |
5580 5860 |
-280 | Short Covering |
|
Nickel Exp: Jun-26 |
143930 142730 |
1200 |
20334 21421 |
-1087 | Short Covering |
|
Silver Exp: Jun-26 |
18175 18193 |
-18 |
16910 19307 |
-2397 | Profit Booking |
|
Stainless Steel Exp: Jun-26 |
14890 14730 |
160 |
3960 4200 |
-240 | Short Covering |
|
Steel Rebar Exp: Oct-26 |
3177 3173 |
4 |
1709019 1728672 |
-19653 | Short Covering |
|
Tin Exp: Jun-26 |
439430 426060 |
13370 |
5898 6470 |
-572 | Short Covering |
|
Zinc Exp: Jun-26 |
24805 24640 |
165 |
9285 10978 |
-1693 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 2, 2026 Jun 1, 2026 |
Jun 2, 2026 Jun 1, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
16305 16230 |
75 |
672277 666188 |
6089 | Long Buildup |
|
Cotton Yarn Exp: Jul-26 |
22645 22585 |
60 |
7076 6255 |
821 | Long Buildup |
|
Rapeseed Meal (ZCE) Exp: Sep-26 |
2312 2310 |
2 |
982202 1000025 |
-17823 | Short Covering |