| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Aluminium Exp: Jan-26 |
306.4 302.75 |
3.65 |
3969 4166 |
-197 | Short Covering |
|
Copper Exp: Jan-26 |
1313.3 1287.1 |
26.2 |
14263 14224 |
39 | Long Buildup |
|
Crude Oil Exp: Jan-26 |
5270 5155 |
115 |
17543 19084 |
-1541 | Short Covering |
|
Gold Exp: Feb-26 |
138120 135761 |
2359 |
14945 15577 |
-632 | Short Covering |
|
Lead Exp: Jan-26 |
184.4 182.9 |
1.5 |
197 238 |
-41 | Short Covering |
|
Mentha Oil Exp: Jan-26 |
1009.3 1041.9 |
-32.6 |
481 489 |
-8 | Profit Booking |
|
Natural Gas Exp: Jan-26 |
315.2 332.8 |
-17.6 |
25676 24660 |
1016 | Short Buildup |
|
Silver Exp: Mar-26 |
246155 236316 |
9839 |
12352 13738 |
-1386 | Short Covering |
|
Zinc Exp: Jan-26 |
310.75 306.6 |
4.15 |
5454 5522 |
-68 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Castor Seed Exp: Feb-26 |
6696 6729 |
-33 |
10575 15218.3682 |
-4643.3682 | Profit Booking |
|
Coriander Exp: Jan-26 |
9786 10214 |
-428 |
11370 12020 |
-650 | Profit Booking |
|
Cotton Seed Cake Exp: Feb-26 |
3217 3178.7622 |
38.2378 |
35610 30002.3105 |
5607.6895 | Long Buildup |
|
Guar Gum Exp: Feb-26 |
11671 11932 |
-261 |
48970 47330 |
1640 | Short Buildup |
|
Guar seed Exp: Feb-26 |
6064 6184 |
-120 |
58665 56430 |
2235 | Short Buildup |
|
Jeera Exp: Mar-26 |
23950 24050 |
-100 |
3603 3306 |
297 | Short Buildup |
|
Kapas V797 Exp: Apr-26 |
1584 1569 |
15 |
245 227 |
18 | Long Buildup |
|
Turmeric Exp: Apr-26 |
18378 18486 |
-108 |
15445 14795 |
650 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Crude Palm Oil Exp: Mar-26 |
4014 3991 |
23 |
63888 62355 |
1533 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Corn Exp: Mar-26 |
444.5 437.5 |
7 |
714165 702407 |
11758 | Long Buildup |
|
Rough Rice Exp: Mar-26 |
10.2 9.705 |
0.495 |
12621 12419 |
202 | Long Buildup |
|
Soy Meal Exp: Mar-26 |
299.9 296 |
3.9 |
237711 232535 |
5176 | Long Buildup |
|
Soybean Oil Exp: Mar-26 |
49.87 49.3 |
0.57 |
297423 297104 |
319 | Long Buildup |
|
Soybeans Exp: Mar-26 |
1062 1045.75 |
16.25 |
368670 367839 |
831 | Long Buildup |
|
Wheat Exp: Mar-26 |
512.5 506.5 |
6 |
284684 281528 |
3156 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Gold Exp: Feb-26 |
4451.5 4329.6001 |
121.8999 |
331123 327668 |
3455 | Long Buildup |
|
Silver Exp: Mar-26 |
76.657 71.015 |
5.642 |
106835 108819 |
-1984 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Coking Coal Exp: May-26 |
1097 1115.5 |
-18.5 |
448555 488049 |
-39494 | Profit Booking |
|
Iron Ore Exp: May-26 |
795.5 789.5 |
6 |
593347 613601 |
-20254 | Short Covering |
|
RBD Palm Olien Exp: May-26 |
8492 8612 |
-120 |
368830 388850 |
-20020 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Canola Exp: Mar-26 |
610.8 603.9 |
6.9 |
173721 171445 |
2276 | Long Buildup |
|
Gas Oil Futures Exp: Feb-26 |
621 609 |
12 |
159144 156410 |
2734 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Cotton No. 2 Exp: Mar-26 |
64.65 64.01 |
0.64 |
175055 177412 |
-2357 | Short Covering |
|
Sugar Exp: Mar-26 |
14.73 14.6 |
0.13 |
417973 416720 |
1253 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Rubber Exp: May-26 |
345.9 342.2 |
3.7 |
2137 2499 |
-362 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Sugar #5 Exp: Mar-26 |
421.1 418.6 |
2.5 |
80919 81012 |
-93 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Rapeseed Exp: Feb-26 |
462.75 451.75 |
11 |
54537 56453 |
-1916 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Light Crude Exp: Feb-26 |
58.32 57.32 |
1 |
315510 312245 |
3265 | Long Buildup |
|
Natural Gas Exp: Feb-26 |
2.893 3.043 |
-0.15 |
289360 282060 |
7300 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Aluminium Exp: Feb-26 |
23560 22740 |
820 |
256373 267707 |
-11334 | Short Covering |
|
Aluminium Oxide Exp: May-26 |
2793 2766 |
27 |
373339 404205 |
-30866 | Short Covering |
|
Copper Exp: Feb-26 |
100420 98700 |
1720 |
208246 219725 |
-11479 | Short Covering |
|
Gold Exp: Feb-26 |
992.38 981.22 |
11.16 |
136303 144462 |
-8159 | Short Covering |
|
Hot-Rolled Coil Exp: May-26 |
3257 3274 |
-17 |
1267557 1283319 |
-15762 | Profit Booking |
|
Lead Exp: Feb-26 |
17400 17280 |
120 |
45412 53891 |
-8479 | Short Covering |
|
Nickel Exp: Feb-26 |
134250 133340 |
910 |
132795 149624 |
-16829 | Short Covering |
|
Silver Exp: Feb-26 |
18185 18098 |
87 |
146798 195074 |
-48276 | Short Covering |
|
Stainless Steel Exp: Feb-26 |
13155 13105 |
50 |
73838 88597 |
-14759 | Short Covering |
|
Steel Rebar Exp: May-26 |
3113 3127 |
-14 |
1505284 1560806 |
-55522 | Profit Booking |
|
Tin Exp: Feb-26 |
332450 326370 |
6080 |
37928 43769 |
-5841 | Short Covering |
|
Zinc Exp: Feb-26 |
23755 23295 |
460 |
86579 93470 |
-6891 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 5, 2026 Dec 31, 2025 |
Jan 5, 2026 Dec 31, 2025 |
||||
|
Cotton No. 1 Exp: May-26 |
14700 14550 |
150 |
889861 860725 |
29136 | Long Buildup |
|
Cotton Yarn Exp: Mar-26 |
20630 20565 |
65 |
18643 19590 |
-947 | Short Covering |
|
Rapeseed Meal Exp: May-26 |
2365 2380 |
-15 |
644700 631470 |
13230 | Short Buildup |