| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Aluminium Exp: Oct-26 |
331.6 335.35 |
-3.75 |
4697 4840 |
-143 | Profit Booking |
|
Copper Exp: Oct-26 |
1424.45 1427.15 |
-2.7 |
7685 8346 |
-661 | Profit Booking |
|
Crude Oil Exp: Oct-26 |
8980 8881 |
99 |
9494 9688 |
-194 | Short Covering |
|
Gold Exp: Dec-26 |
149543 151499 |
-1956 |
17065 16126 |
939 | Short Buildup |
|
Lead Exp: Oct-26 |
194.15 195.2 |
-1.05 |
564 582 |
-18 | Profit Booking |
|
Mentha Oil Exp: Oct-26 |
1321 1296.3 |
24.7 |
454 453 |
1 | Long Buildup |
|
Natural Gas Exp: Oct-26 |
302.2 313.9 |
-11.7 |
34760 29501 |
5259 | Short Buildup |
|
Silver Exp: Dec-26 |
222877 225755 |
-2878 |
17605 16859 |
746 | Short Buildup |
|
Zinc Exp: Oct-26 |
420.45 422.05 |
-1.6 |
2066 1993 |
73 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Castor Seed Exp: Nov-26 |
8366 8133 |
233 |
35225 33530 |
1695 | Long Buildup |
|
Coriander Exp: Dec-26 |
16310 16418 |
-108 |
17085 13720 |
3365 | Short Buildup |
|
Cotton Seed Cake Exp: Dec-26 |
3629 3566 |
63 |
17530 16700 |
830 | Long Buildup |
|
Guar Gum Exp: Nov-26 |
15621 14977 |
644 |
75880 74670 |
1210 | Long Buildup |
|
Guar seed Exp: Nov-26 |
7903 7596 |
307 |
80125 79540 |
585 | Long Buildup |
|
Jeera Exp: Nov-26 |
26310 25200 |
1110 |
8715 8346 |
369 | Long Buildup |
|
Kapas V797 Exp: Apr-27 |
1900 1893 |
7 |
11 9 |
2 | Long Buildup |
|
Turmeric Exp: Dec-26 |
24346 22968 |
1378 |
14495 13040 |
1455 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Crude Palm Oil Exp: Dec-26 |
4637 4592 |
45 |
79065 77578 |
1487 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Corn Exp: Dec-26 |
483 479.75 |
3.25 |
866535 887521 |
-20986 | Short Covering |
|
Rough Rice Exp: Nov-26 |
16.96 16.94 |
0.02 |
11243 11279 |
-36 | Short Covering |
|
Soy Meal Exp: Dec-26 |
368.7 365.6 |
3.1 |
278672 280903 |
-2231 | Short Covering |
|
Soybean Oil Exp: Dec-26 |
68.63 68.02 |
0.61 |
225315 229911 |
-4596 | Short Covering |
|
Soybeans Exp: Nov-26 |
1287.75 1292 |
-4.25 |
350258 378062 |
-27804 | Profit Booking |
|
Wheat Exp: Dec-26 |
672.25 671 |
1.25 |
252568 251400 |
1168 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Gold Exp: Dec-26 |
4190.6001 4216.2998 |
-25.6997 |
319173 321112 |
-1939 | Profit Booking |
|
Silver Exp: Dec-26 |
60.513 61.048 |
-0.535 |
82502 83517 |
-1015 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Coking Coal Exp: Jan-27 |
1550 1517.5 |
32.5 |
425403 415009 |
10394 | Long Buildup |
|
Iron Ore Exp: Jan-27 |
684.5 683.5 |
1 |
619029 605201 |
13828 | Long Buildup |
|
RBD Palm Olien Exp: Jan-27 |
9700 9662 |
38 |
587018 574243 |
12775 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Canola Exp: Jan-27 |
0 829.8 |
-829.8 |
0 100697 |
-100697 | Profit Booking |
|
Gas Oil Futures Exp: Nov-26 |
1408.75 1420.75 |
-12 |
148502 152693 |
-4191 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
80.6 80.54 |
0.06 |
170443 170037 |
406 | Long Buildup |
|
Sugar Exp: Mar-27 |
20.85 20.25 |
0.6 |
639605 641347 |
-1742 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Rubber Exp: Mar-27 |
0 459.8 |
-459.8 |
0 2914 |
-2914 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Sugar #5 Exp: Dec-26 |
560.7 542.5 |
18.2 |
51947 53116 |
-1169 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Rapeseed Exp: Nov-26 |
517 502 |
15 |
19038 21542 |
-2504 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Light Crude Exp: Nov-26 |
93.74 91.85 |
1.89 |
171665 188142 |
-16477 | Short Covering |
|
Natural Gas Exp: Nov-26 |
3.167 3.22 |
-0.053 |
263052 296071 |
-33019 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Aluminium Exp: Nov-26 |
23585 23380 |
205 |
257694 270233 |
-12539 | Short Covering |
|
Aluminium Oxide Exp: Nov-26 |
2685 2686 |
-1 |
39146 39648 |
-502 | Profit Booking |
|
Copper Exp: Nov-26 |
110770 109610 |
1160 |
192040 192040 |
0 | - |
|
Gold Exp: Dec-26 |
907.78 899.1 |
8.68 |
228459 227018 |
1441 | Long Buildup |
|
Hot-Rolled Coil Exp: Jan-27 |
3265 3251 |
14 |
1449995 1426206 |
23789 | Long Buildup |
|
Lead Exp: Nov-26 |
16075 15965 |
110 |
62050 64458 |
-2408 | Short Covering |
|
Nickel Exp: Nov-26 |
118640 119310 |
-670 |
138667 147697 |
-9030 | Profit Booking |
|
Silver Exp: Dec-26 |
14854 14515 |
339 |
290434 294766 |
-4332 | Short Covering |
|
Stainless Steel Exp: Nov-26 |
13505 13550 |
-45 |
81059 92752 |
-11693 | Profit Booking |
|
Steel Rebar Exp: Jan-27 |
3095 3080 |
15 |
1673458 1686678 |
-13220 | Short Covering |
|
Tin Exp: Nov-26 |
397990 391170 |
6820 |
34969 31245 |
3724 | Long Buildup |
|
Zinc Exp: Nov-26 |
26170 25850 |
320 |
107450 117237 |
-9787 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 12, 2026 Oct 9, 2026 |
Oct 12, 2026 Oct 9, 2026 |
||||
|
Cotton No. 1 Exp: Jan-27 |
15890 15765 |
125 |
556661 559308 |
-2647 | Short Covering |
|
Cotton Yarn Exp: Jan-27 |
21935 21820 |
115 |
9181 7720 |
1461 | Long Buildup |
|
Rapeseed Meal (ZCE) Exp: Jan-27 |
2368 2365 |
3 |
662473 624090 |
38383 | Long Buildup |