| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Aluminium Exp: Feb-26 |
309.25 307.7 |
1.55 |
3180 3504 |
-324 | Short Covering |
|
Copper Exp: Feb-26 |
1209.5 1206.3 |
3.2 |
16209 16242 |
-33 | Short Covering |
|
Crude Oil Exp: Feb-26 |
5723 5686 |
37 |
8553 9990 |
-1437 | Short Covering |
|
Gold Exp: Apr-26 |
155895 152836 |
3059 |
7694 7914 |
-220 | Short Covering |
|
Lead Exp: Feb-26 |
187.5 187.8 |
-0.3 |
915 943 |
-28 | Profit Booking |
|
Mentha Oil Exp: Feb-26 |
968 966.6 |
1.4 |
369 375 |
-6 | Short Covering |
|
Natural Gas Exp: Feb-26 |
294.1 294.2 |
-0.1 |
13255 14591 |
-1336 | Profit Booking |
|
Silver Exp: Mar-26 |
244360 236435 |
7925 |
5859 6252 |
-393 | Short Covering |
|
Zinc Exp: Feb-26 |
323.6 323.35 |
0.25 |
1831 2168 |
-337 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Castor Seed Exp: Mar-26 |
6436 6409 |
27 |
20770 18395 |
2375 | Long Buildup |
|
Coriander Exp: Apr-26 |
10862 11060 |
-198 |
15175 15205 |
-30 | Profit Booking |
|
Cotton Seed Cake Exp: Mar-26 |
3247 3278 |
-31 |
54810 55470 |
-660 | Profit Booking |
|
Guar Gum Exp: Mar-26 |
10002 10127 |
-125 |
56400 54100 |
2300 | Short Buildup |
|
Guar seed Exp: Mar-26 |
5413 5474 |
-61 |
57730 55725 |
2005 | Short Buildup |
|
Jeera Exp: Mar-26 |
22845 22955 |
-110 |
4722 4884 |
-162 | Profit Booking |
|
Kapas V797 Exp: Apr-26 |
1539.5 1535 |
4.5 |
163 166 |
-3 | Short Covering |
|
Turmeric Exp: Apr-26 |
15026 15356 |
-330 |
17145 17295 |
-150 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Crude Palm Oil Exp: Apr-26 |
4050 4037 |
13 |
46907 46613 |
294 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Corn Exp: Mar-26 |
431.75 431.25 |
0.5 |
410512 465029 |
-54517 | Short Covering |
|
Rough Rice Exp: May-26 |
11.34 11.525 |
-0.185 |
3381 7381 |
-4000 | Profit Booking |
|
Soy Meal Exp: May-26 |
313.5 312.8 |
0.7 |
204849 192018 |
12831 | Long Buildup |
|
Soybean Oil Exp: Mar-26 |
57.08 57.54 |
-0.46 |
113391 133001 |
-19610 | Profit Booking |
|
Soybeans Exp: May-26 |
1148.5 1152.25 |
-3.75 |
313579 292898 |
20681 | Short Buildup |
|
Wheat Exp: May-26 |
548.5 558.5 |
-10 |
195810 115084 |
80726 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Gold Exp: Apr-26 |
5046.2998 4948.3999 |
97.8999 |
279778 283282 |
-3504 | Short Covering |
|
Silver Exp: Mar-26 |
77.964 75.682 |
2.282 |
59399 65490 |
-6091 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Coking Coal Exp: May-26 |
1120 1124.5 |
-4.5 |
466892 484830 |
-17938 | Profit Booking |
|
Iron Ore Exp: May-26 |
754 764 |
-10 |
497918 506957 |
-9039 | Profit Booking |
|
RBD Palm Olien Exp: May-26 |
8750 8854 |
-104 |
400972 417236 |
-16264 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Canola Exp: May-26 |
675.1 679.2 |
-4.1 |
139319 139319 |
0 | - |
|
Gas Oil Futures Exp: Mar-26 |
672.5 675 |
-2.5 |
189314 193299 |
-3985 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Cotton No. 2 Exp: May-26 |
64.13 64.33 |
-0.2 |
163152 152947 |
10205 | Short Buildup |
|
Sugar Exp: Mar-26 |
13.78 13.75 |
0.03 |
170391 202814 |
-32423 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Rubber Exp: Jul-26 |
347.1 347.8 |
-0.7 |
2212 124 |
2088 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Sugar #5 Exp: May-26 |
397.1 400.9 |
-3.8 |
84356 83612 |
744 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Rapeseed Exp: May-26 |
485.25 488 |
-2.75 |
88652 86257 |
2395 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Light Crude Exp: Mar-26 |
62.89 62.84 |
0.05 |
173032 204748 |
-31716 | Short Covering |
|
Natural Gas Exp: Mar-26 |
3.243 3.217 |
0.026 |
114461 150406 |
-35945 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Aluminium Exp: Apr-26 |
23430 23685 |
-255 |
213951 159621 |
54330 | Short Buildup |
|
Aluminium Oxide Exp: May-26 |
2823 2824 |
-1 |
296788 312145 |
-15357 | Profit Booking |
|
Copper Exp: Mar-26 |
100780 102680 |
-1900 |
147631 158550 |
-10919 | Profit Booking |
|
Gold Exp: Apr-26 |
1111.36 1128.26 |
-16.9 |
154552 160510 |
-5958 | Profit Booking |
|
Hot-Rolled Coil Exp: May-26 |
3223 3222 |
1 |
1533692 1552374 |
-18682 | Short Covering |
|
Lead Exp: Apr-26 |
16700 16755 |
-55 |
68447 32164 |
36283 | Short Buildup |
|
Nickel Exp: Apr-26 |
136260 140700 |
-4440 |
49334 70637 |
-21303 | Profit Booking |
|
Silver Exp: Apr-26 |
19786 20937 |
-1151 |
198505 211818 |
-13313 | Profit Booking |
|
Stainless Steel Exp: Apr-26 |
13830 14075 |
-245 |
100602 23135 |
77467 | Short Buildup |
|
Steel Rebar Exp: May-26 |
3054 3051 |
3 |
2029537 2063660 |
-34123 | Short Covering |
|
Tin Exp: Mar-26 |
380800 394010 |
-13210 |
28260 28239 |
21 | Short Buildup |
|
Zinc Exp: Apr-26 |
24485 24655 |
-170 |
82084 51476 |
30608 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Feb 15, 2026 Feb 14, 2026 |
Feb 15, 2026 Feb 14, 2026 |
||||
|
Cotton No. 1 Exp: May-26 |
14725 14780 |
-55 |
666931 693995 |
-27064 | Profit Booking |
|
Cotton Yarn Exp: May-26 |
20600 20650 |
-50 |
10647 10471 |
176 | Short Buildup |
|
Rapeseed Meal Exp: May-26 |
2308 2301 |
7 |
832836 876987 |
-44151 | Short Covering |