| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Aluminium Exp: Feb-26 |
318.7 318.05 |
0.65 |
4267 3934 |
333 | Long Buildup |
|
Copper Exp: Feb-26 |
1307.5 1316.5 |
-9 |
17249 12840 |
4409 | Short Buildup |
|
Crude Oil Exp: Feb-26 |
5705 5630 |
75 |
16293 14776 |
1517 | Long Buildup |
|
Gold Exp: Feb-26 |
157699 156037 |
1662 |
9403 10700 |
-1297 | Short Covering |
|
Lead Exp: Feb-26 |
191.3 191.65 |
-0.35 |
513 443 |
70 | Short Buildup |
|
Mentha Oil Exp: Feb-26 |
1025.3 1024 |
1.3 |
414 365 |
49 | Long Buildup |
|
Natural Gas Exp: Feb-26 |
352.9 328.8 |
24.1 |
14952 12326 |
2626 | Long Buildup |
|
Silver Exp: Mar-26 |
356279 334699 |
21580 |
10323 9946 |
377 | Long Buildup |
|
Zinc Exp: Feb-26 |
324.4 316.25 |
8.15 |
4357 3952 |
405 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Castor Seed Exp: Feb-26 |
6381 6474 |
-93 |
24910 25205 |
-295 | Profit Booking |
|
Coriander Exp: Apr-26 |
11128 11316 |
-188 |
14760 14715 |
45 | Short Buildup |
|
Cotton Seed Cake Exp: Feb-26 |
3455 3426 |
29 |
51300 53640 |
-2340 | Short Covering |
|
Guar Gum Exp: Feb-26 |
10524 10605 |
-81 |
47285 51465 |
-4180 | Profit Booking |
|
Guar seed Exp: Feb-26 |
5648 5687 |
-39 |
52080 55675 |
-3595 | Profit Booking |
|
Jeera Exp: Mar-26 |
24020 24255 |
-235 |
5511 5790 |
-279 | Profit Booking |
|
Kapas V797 Exp: Apr-26 |
1592.5 1584.5 |
8 |
268 270 |
-2 | Short Covering |
|
Turmeric Exp: Apr-26 |
17178 17562 |
-384 |
17030 17905 |
-875 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Crude Palm Oil Exp: Apr-26 |
4260 4225 |
35 |
47844 49103 |
-1259 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Corn Exp: Mar-26 |
426.5 428.25 |
-1.75 |
647082 655976 |
-8894 | Profit Booking |
|
Rough Rice Exp: Mar-26 |
10.96 10.935 |
0.025 |
11100 11543 |
-443 | Short Covering |
|
Soy Meal Exp: Mar-26 |
294 294.3 |
-0.3 |
224880 227115 |
-2235 | Profit Booking |
|
Soybean Oil Exp: Mar-26 |
54.41 53.89 |
0.52 |
235835 236062 |
-227 | Short Covering |
|
Soybeans Exp: Mar-26 |
1067.25 1061.75 |
5.5 |
356950 356932 |
18 | Long Buildup |
|
Wheat Exp: Mar-26 |
523.25 522.5 |
0.75 |
278791 282066 |
-3275 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Gold Exp: Feb-26 |
5082.6001 5082.5 |
0.1001 |
132930 189886 |
-56956 | Short Covering |
|
Silver Exp: Mar-26 |
105.957 115.504 |
-9.547 |
104650 104072 |
578 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Coking Coal Exp: May-26 |
1129.5 1151 |
-21.5 |
492406 500996 |
-8590 | Profit Booking |
|
Iron Ore Exp: May-26 |
788.5 792 |
-3.5 |
568175 568811 |
-636 | Profit Booking |
|
RBD Palm Olien Exp: May-26 |
9134 8998 |
136 |
485983 476216 |
9767 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Canola Exp: Mar-26 |
646.7 645.7 |
1 |
135392 141623 |
-6231 | Short Covering |
|
Gas Oil Futures Exp: Feb-26 |
673.25 669.5 |
3.75 |
229218 240306 |
-11088 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Cotton No. 2 Exp: Mar-26 |
63.83 62.97 |
0.86 |
184471 179321 |
5150 | Long Buildup |
|
Sugar Exp: Mar-26 |
14.83 14.79 |
0.04 |
389491 393080 |
-3589 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Rubber Exp: Jun-26 |
348 349.6 |
-1.6 |
3215 3124 |
91 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Sugar #5 Exp: Mar-26 |
413.2 414.2 |
-1 |
71771 74399 |
-2628 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Rapeseed Exp: May-26 |
475 474.5 |
0.5 |
78048 80987 |
-2939 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Light Crude Exp: Mar-26 |
62.39 60.63 |
1.76 |
364258 371571 |
-7313 | Short Covering |
|
Natural Gas Exp: Feb-26 |
3.82 3.898 |
-0.078 |
346559 340949 |
5610 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Aluminium Exp: Mar-26 |
24245 24355 |
-110 |
322087 340575 |
-18488 | Profit Booking |
|
Aluminium Oxide Exp: May-26 |
2722 2725 |
-3 |
488440 494765 |
-6325 | Profit Booking |
|
Copper Exp: Mar-26 |
102770 102760 |
10 |
228979 231437 |
-2458 | Short Covering |
|
Gold Exp: Apr-26 |
1145.24 1131.24 |
14 |
215820 206580 |
9240 | Long Buildup |
|
Hot-Rolled Coil Exp: May-26 |
3293 3309 |
-16 |
1514797 1487297 |
27500 | Short Buildup |
|
Lead Exp: Mar-26 |
17035 17135 |
-100 |
63785 65194 |
-1409 | Profit Booking |
|
Nickel Exp: Feb-26 |
146280 148890 |
-2610 |
59283 68596 |
-9313 | Profit Booking |
|
Silver Exp: Apr-26 |
28390 26386 |
2004 |
322579 316349 |
6230 | Long Buildup |
|
Stainless Steel Exp: Mar-26 |
14630 14725 |
-95 |
155289 162125 |
-6836 | Profit Booking |
|
Steel Rebar Exp: May-26 |
3133 3151 |
-18 |
1730856 1741762 |
-10906 | Profit Booking |
|
Tin Exp: Mar-26 |
434650 442600 |
-7950 |
55233 56254 |
-1021 | Profit Booking |
|
Zinc Exp: Mar-26 |
25000 24760 |
240 |
121627 120175 |
1452 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 27, 2026 Jan 23, 2026 |
Jan 27, 2026 Jan 23, 2026 |
||||
|
Cotton No. 1 Exp: May-26 |
14585 14620 |
-35 |
786653 795878 |
-9225 | Profit Booking |
|
Cotton Yarn Exp: Mar-26 |
20445 20465 |
-20 |
11175 13284 |
-2109 | Profit Booking |
|
Rapeseed Meal Exp: May-26 |
2268 2261 |
7 |
970411 968068 |
2343 | Long Buildup |