| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Aluminium Exp: Dec-25 |
268.35 267.1 |
1.25 |
2681 1523.5872 |
1157.4128 | Long Buildup |
|
Copper Exp: Dec-25 |
1007 1010.9307 |
-3.9307 |
7815 3996.5999 |
3818.4001 | Short Buildup |
|
Crude Oil Exp: Dec-25 |
5235 5197 |
38 |
15914 16165 |
-251 | Short Covering |
|
Gold Exp: Dec-25 |
123854 124191 |
-337 |
9031 9266 |
-235 | Profit Booking |
|
Lead Exp: Dec-25 |
181.2 180.85 |
0.35 |
371 352 |
19 | Long Buildup |
|
Mentha Oil Exp: Dec-25 |
916.5 924.2 |
-7.7 |
375 265.8808 |
109.1192 | Short Buildup |
|
Natural Gas Exp: Dec-25 |
417.2 428.3 |
-11.1 |
14107 4186.8198 |
9920.1802 | Short Buildup |
|
Silver Exp: Dec-25 |
154482 154151 |
331 |
10338 10854 |
-516 | Short Covering |
|
Zinc Exp: Dec-25 |
297.25 299.894 |
-2.644 |
2393 2213.949 |
179.051 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Castor Seed Exp: Dec-25 |
6889 6876 |
13 |
23505 23890 |
-385 | Short Covering |
|
Coriander Exp: Dec-25 |
9436 9186 |
250 |
18100 18430 |
-330 | Short Covering |
|
Cotton Seed Cake Exp: Dec-25 |
2922 2879 |
43 |
18730 19340 |
-610 | Short Covering |
|
Guar Gum Exp: Dec-25 |
8514 8518 |
-4 |
44840 46635 |
-1795 | Profit Booking |
|
Guar seed Exp: Dec-25 |
4701 4702 |
-1 |
52920 53315 |
-395 | Profit Booking |
|
Jeera Exp: Dec-25 |
21745 21710 |
35 |
3255 3267 |
-12 | Short Covering |
|
Kapas V797 Exp: Apr-25 |
1530 1526 |
4 |
137 136 |
1 | Long Buildup |
|
Turmeric Exp: Dec-25 |
14144 13970 |
174 |
10360 10400 |
-40 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Crude Palm Oil Exp: Feb-25 |
4055 4069 |
-14 |
61962 60331 |
1631 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Corn Exp: Mar-25 |
436.75 437.5 |
-0.75 |
646444 619695 |
26749 | Short Buildup |
|
Rough Rice Exp: Jan-25 |
10.415 10.445 |
-0.03 |
12228 12288 |
-60 | Profit Booking |
|
Soy Meal Exp: Jan-25 |
318.3 319.2 |
-0.9 |
170400 169775 |
625 | Short Buildup |
|
Soybean Oil Exp: Jan-25 |
50.52 50.58 |
-0.06 |
234135 228993 |
5142 | Short Buildup |
|
Soybeans Exp: Jan-25 |
1123.25 1125 |
-1.75 |
364865 375525 |
-10660 | Profit Booking |
|
Wheat Exp: Mar-25 |
534.75 539.75 |
-5 |
223500 220132 |
3368 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Gold Exp: Dec-25 |
4094.2 4079.5 |
14.7 |
154039 182570 |
-28531 | Short Covering |
|
Silver Exp: Dec-25 |
50.326 49.913 |
0.413 |
42744 48499 |
-5755 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Coking Coal Exp: Jan-25 |
1097 1113 |
-16 |
497103 536909 |
-39806 | Profit Booking |
|
Iron Ore Exp: Jan-25 |
790 787 |
3 |
460502 477486 |
-16984 | Short Covering |
|
RBD Palm Olien Exp: Jan-25 |
8504 8610 |
-106 |
425907 416659 |
9248 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Canola Exp: Jan-25 |
644.2 641.1 |
3.1 |
146858 146807 |
51 | Long Buildup |
|
Gas Oil Futures Exp: Jan-25 |
670 679.25 |
-9.25 |
207985 212158 |
-4173 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Cotton No. 2 Exp: Invalid date |
64 63.85 |
0.15 |
176805 175119 |
1686 | #N/A |
|
Sugar Exp: Mar-25 |
14.82 14.78 |
0.04 |
475161 472146 |
3015 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Rubber Exp: Apr-25 |
335.3 334.3 |
1 |
1663 626 |
1037 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Sugar #5 Exp: Mar-25 |
424.9 424.1 |
0.8 |
78889 78186 |
703 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Rapeseed Exp: Feb-25 |
480.5 479 |
1.5 |
81077 83366 |
-2289 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Light Crude Exp: Jan-25 |
58.84 58.06 |
0.78 |
368960 379528 |
-10568 | Short Covering |
|
Natural Gas Exp: Jan-25 |
4.672 4.743 |
-0.071 |
256827 251419 |
5408 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Aluminium Exp: Jan-25 |
21380 21465 |
-85 |
302020 338582 |
-36562 | Profit Booking |
|
Aluminium Oxide Exp: Jan-25 |
2731 2733 |
-2 |
407203 411305 |
-4102 | Profit Booking |
|
Copper Exp: Jan-25 |
86040 86000 |
40 |
190218 187778 |
2440 | Long Buildup |
|
Gold Exp: Feb-25 |
932.7 935.2 |
-2.5 |
160306 153257 |
7049 | Short Buildup |
|
Hot-Rolled Coil Exp: Jan-25 |
#N/A #N/A |
#N/A |
#N/A #N/A |
#N/A | Short Covering |
|
Lead Exp: Jan-25 |
17165 17200 |
-35 |
55106 60285 |
-5179 | Profit Booking |
|
Nickel Exp: Jan-25 |
115300 114790 |
510 |
160660 152848 |
7812 | Long Buildup |
|
Silver Exp: Feb-25 |
11802 11944 |
-142 |
346638 349596 |
-2958 | Profit Booking |
|
Stainless Steel Exp: Jan-25 |
12325 12360 |
-35 |
171197 192398 |
-21201 | Profit Booking |
|
Steel Rebar Exp: Jan-25 |
3084 3060 |
24 |
1513411 1573323 |
-59912 | Short Covering |
|
Tin Exp: Dec-25 |
293460 292120 |
1340 |
21582 24513 |
-2931 | Short Covering |
|
Zinc Exp: Jan-25 |
22350 22485 |
-135 |
91878 88862 |
3016 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 24, 2025 Nov 21, 2025 |
Nov 24, 2025 Nov 21, 2025 |
||||
|
Cotton No. 1 Exp: Jan-25 |
13555 13470 |
85 |
551915 546911 |
5004 | Long Buildup |
|
Cotton Yarn Exp: Jan-25 |
19915 19750 |
165 |
21700 20948 |
752 | Long Buildup |
|
Rapeseed Meal Exp: Jan-25 |
2437 2427 |
10 |
360472 356184 |
4288 | Long Buildup |