| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Aluminium Exp: Dec-25 |
280.1 278.9 |
1.2 |
2917 2914 |
3 | Long Buildup |
|
Copper Exp: Dec-25 |
1109.7 1096.8 |
12.9 |
7526 7347 |
179 | Long Buildup |
|
Crude Oil Exp: Dec-25 |
5142 5228 |
-86 |
8996 7894 |
1102 | Short Buildup |
|
Gold Exp: Feb-26 |
134130 133622 |
508 |
13711 13646 |
65 | Long Buildup |
|
Lead Exp: Dec-25 |
181.25 181.95 |
-0.7 |
422 410 |
12 | Short Buildup |
|
Mentha Oil Exp: Dec-25 |
928.8 928.2 |
0.6 |
369 394 |
-25 | Short Covering |
|
Natural Gas Exp: Dec-25 |
369.9 376.5 |
-6.6 |
19553 19694 |
-141 | Profit Booking |
|
Silver Exp: Mar-26 |
197901 192851 |
5050 |
11090 10982 |
108 | Long Buildup |
|
Zinc Exp: Dec-25 |
308.7 316.7 |
-8 |
2772 2977 |
-205 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Castor Seed Exp: Jan-26 |
6922 6947 |
-25 |
18545 17160 |
1385 | Short Buildup |
|
Coriander Exp: Jan-26 |
10134 10238 |
-104 |
10215 8630 |
1585 | Short Buildup |
|
Cotton Seed Cake Exp: Jan-26 |
2957 2971 |
-14 |
23560 21940 |
1620 | Short Buildup |
|
Guar Gum Exp: Jan-26 |
9731 9327 |
404 |
52675 51255 |
1420 | Long Buildup |
|
Guar seed Exp: Jan-26 |
5308 5100 |
208 |
59390 57235 |
2155 | Long Buildup |
|
Jeera Exp: Jan-26 |
20855 21115 |
-260 |
3279 3111 |
168 | Short Buildup |
|
Kapas V797 Exp: Apr-26 |
1521.5 1541 |
-19.5 |
140 141 |
-1 | Profit Booking |
|
Turmeric Exp: Apr-26 |
16162 16332 |
-170 |
12045 11730 |
315 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Crude Palm Oil Exp: Feb-26 |
4008 4018 |
-10 |
55877 58774 |
-2897 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Corn Exp: Mar-26 |
439.75 440.75 |
-1 |
730826 722790 |
8036 | Short Buildup |
|
Rough Rice Exp: Jan-26 |
9.75 9.86 |
-0.11 |
10089 10580 |
-491 | Profit Booking |
|
Soy Meal Exp: Jan-26 |
303.5 302.5 |
1 |
110473 120951 |
-10478 | Short Covering |
|
Soybean Oil Exp: Jan-26 |
49.48 50.07 |
-0.59 |
114216 117375 |
-3159 | Profit Booking |
|
Soybeans Exp: Jan-26 |
1071.75 1076.75 |
-5 |
226396 234531 |
-8135 | Profit Booking |
|
Wheat Exp: Mar-26 |
520.75 529.25 |
-8.5 |
253842 253134 |
708 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Gold Exp: Feb-26 |
4335.2002 4328.2998 |
6.9004 |
335268 332849 |
2419 | Long Buildup |
|
Silver Exp: Mar-26 |
63.589 62.007 |
1.582 |
116186 118308 |
-2122 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Coking Coal Exp: Jan-26 |
970.5 946.5 |
24 |
179258 199252 |
-19994 | Short Covering |
|
Iron Ore Exp: Jan-26 |
775.5 781 |
-5.5 |
125074 136884 |
-11810 | Profit Booking |
|
RBD Palm Olien Exp: Jan-26 |
8552 8596 |
-44 |
131093 143530 |
-12437 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Canola Exp: Jan-26 |
601.8 606.5 |
-4.7 |
70358 70358 |
0 | - |
|
Gas Oil Futures Exp: Jan-26 |
622.5 629.25 |
-6.75 |
158557 166526 |
-7969 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Cotton No. 2 Exp: Mar-26 |
63.94 63.83 |
0.11 |
181633 181633 |
0 | - |
|
Sugar Exp: Mar-26 |
14.95 15.1 |
-0.15 |
444771 446856 |
-2085 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Rubber Exp: May-26 |
330.5 330.8 |
-0.3 |
1851 1847 |
4 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Sugar #5 Exp: Mar-26 |
426.4 429.4 |
-3 |
77941 77967 |
-26 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Rapeseed Exp: Feb-26 |
475.5 475.75 |
-0.25 |
67915 68230 |
-315 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Light Crude Exp: Jan-26 |
56.82 57.44 |
-0.62 |
141225 167942 |
-26717 | Profit Booking |
|
Natural Gas Exp: Jan-26 |
4.012 4.113 |
-0.101 |
101151 107182 |
-6031 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Aluminium Exp: Jan-26 |
21830 22095 |
-265 |
162140 172312 |
-10172 | Profit Booking |
|
Aluminium Oxide Exp: Jan-26 |
2546 2463 |
83 |
241567 257111 |
-15544 | Short Covering |
|
Copper Exp: Jan-26 |
92570 93540 |
-970 |
188649 190380 |
-1731 | Profit Booking |
|
Gold Exp: Feb-26 |
977.28 964.62 |
12.66 |
203874 192178 |
11696 | Long Buildup |
|
Hot-Rolled Coil Exp: Jan-26 |
3233 3244 |
-11 |
221900 239107 |
-17207 | Profit Booking |
|
Lead Exp: Jan-26 |
17070 17125 |
-55 |
33768 35754 |
-1986 | Profit Booking |
|
Nickel Exp: Jan-26 |
115000 115710 |
-710 |
104958 106302 |
-1344 | Profit Booking |
|
Silver Exp: Feb-26 |
14710 14774 |
-64 |
414777 423172 |
-8395 | Profit Booking |
|
Stainless Steel Exp: Jan-26 |
12405 12450 |
-45 |
50764 64258 |
-13494 | Profit Booking |
|
Steel Rebar Exp: Jan-26 |
3079 3083 |
-4 |
294009 322677 |
-28668 | Profit Booking |
|
Tin Exp: Jan-26 |
331060 330380 |
680 |
48298 42785 |
5513 | Long Buildup |
|
Zinc Exp: Jan-26 |
23410 23515 |
-105 |
91374 88499 |
2875 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Dec 15, 2025 Dec 14, 2025 |
Dec 15, 2025 Dec 14, 2025 |
||||
|
Cotton No. 1 Exp: May-26 |
13935 13860 |
75 |
678879 621511 |
57368 | Long Buildup |
|
Cotton Yarn Exp: Mar-26 |
20020 20015 |
5 |
21631 20835 |
796 | Long Buildup |
|
Rapeseed Meal Exp: May-26 |
2343 2344 |
-1 |
583558 581668 |
1890 | Short Buildup |