| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Aluminium Exp: Jan-26 |
308.85 310.15 |
-1.3 |
3331 3690 |
-359 | Profit Booking |
|
Copper Exp: Jan-26 |
1270.2 1307.75 |
-37.55 |
14468 15036 |
-568 | Profit Booking |
|
Crude Oil Exp: Jan-26 |
5163 5041 |
122 |
13566 17014 |
-3448 | Short Covering |
|
Gold Exp: Feb-26 |
137742 138009 |
-267 |
14918 15058 |
-140 | Profit Booking |
|
Lead Exp: Jan-26 |
190.95 192.8 |
-1.85 |
596 627 |
-31 | Profit Booking |
|
Mentha Oil Exp: Jan-26 |
998.6 1000.9 |
-2.3 |
449 447 |
2 | Short Buildup |
|
Natural Gas Exp: Jan-26 |
306.7 321.4 |
-14.7 |
27591 25816 |
1775 | Short Buildup |
|
Silver Exp: Mar-26 |
243324 250605 |
-7281 |
12439 12305 |
134 | Short Buildup |
|
Zinc Exp: Jan-26 |
307.35 309.65 |
-2.3 |
3774 4522 |
-748 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Castor Seed Exp: Feb-26 |
6667 6685 |
-18 |
14460 13030 |
1430 | Short Buildup |
|
Coriander Exp: Apr-26 |
10814 11028 |
-214 |
10925 10300 |
625 | Short Buildup |
|
Cotton Seed Cake Exp: Feb-26 |
3293 3220 |
73 |
47590 40170 |
7420 | Long Buildup |
|
Guar Gum Exp: Feb-26 |
10256 10883 |
-627 |
51750 51795 |
-45 | Profit Booking |
|
Guar seed Exp: Feb-26 |
5522 5768 |
-246 |
59110 62080 |
-2970 | Profit Booking |
|
Jeera Exp: Mar-26 |
22675 22885 |
-210 |
3600 3420 |
180 | Short Buildup |
|
Kapas V797 Exp: Apr-26 |
1585.5 1585 |
0.5 |
248 255 |
-7 | Short Covering |
|
Turmeric Exp: Apr-26 |
17606 17778 |
-172 |
16020 16175 |
-155 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Crude Palm Oil Exp: Mar-26 |
4043 4033 |
10 |
63849 62718 |
1131 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Corn Exp: Mar-26 |
446 446.75 |
-0.75 |
662332 671714 |
-9382 | Profit Booking |
|
Rough Rice Exp: Mar-26 |
10.195 10.395 |
-0.2 |
12113 12281 |
-168 | Profit Booking |
|
Soy Meal Exp: Mar-26 |
303.6 305.4 |
-1.8 |
234442 234283 |
159 | Short Buildup |
|
Soybean Oil Exp: Mar-26 |
49.45 49.31 |
0.14 |
289472 292047 |
-2575 | Short Covering |
|
Soybeans Exp: Mar-26 |
1061.25 1067 |
-5.75 |
360687 361096 |
-409 | Profit Booking |
|
Wheat Exp: Mar-26 |
518 518 |
0 |
281651 285786 |
-4135 | - |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Gold Exp: Feb-26 |
4460.7002 4462.5 |
-1.7998 |
315643 323348 |
-7705 | Profit Booking |
|
Silver Exp: Mar-26 |
75.144 77.613 |
-2.469 |
104574 107626 |
-3052 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Coking Coal Exp: May-26 |
1204 1136 |
68 |
510602 499345 |
11257 | Long Buildup |
|
Iron Ore Exp: May-26 |
820.5 816 |
4.5 |
666581 640868 |
25713 | Long Buildup |
|
RBD Palm Olien Exp: May-26 |
8630 8516 |
114 |
393568 391056 |
2512 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Canola Exp: Mar-26 |
625.9 620 |
5.9 |
162568 165420 |
-2852 | Short Covering |
|
Gas Oil Futures Exp: Feb-26 |
609.25 600.5 |
8.75 |
178838 174428 |
4410 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Cotton No. 2 Exp: Mar-26 |
64.46 64.85 |
-0.39 |
172563 173165 |
-602 | Profit Booking |
|
Sugar Exp: Mar-26 |
14.97 14.98 |
-0.01 |
414592 419396 |
-4804 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Rubber Exp: May-26 |
348.7 349.7 |
-1 |
1672 1806 |
-134 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Sugar #5 Exp: Mar-26 |
427.9 427.7 |
0.2 |
78743 78930 |
-187 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Rapeseed Exp: Feb-26 |
469.75 466.75 |
3 |
41257 46712 |
-5455 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Light Crude Exp: Feb-26 |
57.76 55.99 |
1.77 |
250190 284508 |
-34318 | Short Covering |
|
Natural Gas Exp: Feb-26 |
2.818 2.913 |
-0.095 |
319514 309837 |
9677 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Aluminium Exp: Feb-26 |
23990 24430 |
-440 |
230895 253076 |
-22181 | Profit Booking |
|
Aluminium Oxide Exp: May-26 |
2882 2909 |
-27 |
494082 429905 |
64177 | Short Buildup |
|
Copper Exp: Feb-26 |
101870 104090 |
-2220 |
215869 223647 |
-7778 | Profit Booking |
|
Gold Exp: Feb-26 |
999.7 1005.28 |
-5.58 |
126147 130227 |
-4080 | Profit Booking |
|
Hot-Rolled Coil Exp: May-26 |
3328 3301 |
27 |
1377887 1274085 |
103802 | Long Buildup |
|
Lead Exp: Feb-26 |
17520 17690 |
-170 |
52009 51000 |
1009 | Short Buildup |
|
Nickel Exp: Feb-26 |
142910 145370 |
-2460 |
132955 131481 |
1474 | Short Buildup |
|
Silver Exp: Feb-26 |
18888 19598 |
-710 |
112959 123842 |
-10883 | Profit Booking |
|
Stainless Steel Exp: Feb-26 |
13715 13685 |
30 |
51852 63161 |
-11309 | Short Covering |
|
Steel Rebar Exp: May-26 |
3179 3154 |
25 |
1741383 1562948 |
178435 | Long Buildup |
|
Tin Exp: Feb-26 |
352830 356150 |
-3320 |
43969 41195 |
2774 | Short Buildup |
|
Zinc Exp: Feb-26 |
24045 24305 |
-260 |
91603 96459 |
-4856 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jan 8, 2026 Jan 7, 2026 |
Jan 8, 2026 Jan 7, 2026 |
||||
|
Cotton No. 1 Exp: May-26 |
14865 14965 |
-100 |
862891 925466 |
-62575 | Profit Booking |
|
Cotton Yarn Exp: Mar-26 |
20925 20985 |
-60 |
17043 17949 |
-906 | Profit Booking |
|
Rapeseed Meal Exp: May-26 |
2379 2399 |
-20 |
785807 720911 |
64896 | Short Buildup |