| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Aluminium Exp: Mar-26 |
335.95 339.9 |
-3.95 |
3708 4247 |
-539 | Profit Booking |
|
Copper Exp: Mar-26 |
1193.45 1197.2 |
-3.75 |
15932 16046 |
-114 | Profit Booking |
|
Crude Oil Exp: Mar-26 |
8788 8363 |
425 |
17352 17890 |
-538 | Short Covering |
|
Gold Exp: Apr-26 |
160299 161634 |
-1335 |
7411 7383 |
28 | Short Buildup |
|
Lead Exp: Invalid date |
188.2 189.05 |
-0.85 |
514 525 |
-11 | #N/A |
|
Mentha Oil Exp: Invalid date |
971.8 939.6 |
32.2 |
352 358 |
-6 | #N/A |
|
Natural Gas Exp: Mar-26 |
290.4 295.6 |
-5.2 |
20050 18002 |
2048 | Short Buildup |
|
Silver Exp: May-26 |
267160 268285 |
-1125 |
6022 6171 |
-149 | Profit Booking |
|
Zinc Exp: Invalid date |
325.2 323.85 |
1.35 |
3745 4025 |
-280 | #N/A |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Castor Seed Exp: Apr-26 |
6427 6322 |
105 |
19830 13045 |
6785 | Long Buildup |
|
Coriander Exp: Apr-26 |
11576 11468 |
108 |
17980 17785 |
195 | Long Buildup |
|
Cotton Seed Cake Exp: Apr-26 |
3424 3381 |
43 |
32890 44080 |
-11190 | Short Covering |
|
Guar Gum Exp: Apr-26 |
10256 9758 |
498 |
49400 44155 |
5245 | Long Buildup |
|
Guar seed Exp: Apr-26 |
5557 5338 |
219 |
42475 36605 |
5870 | Long Buildup |
|
Jeera Exp: Apr-26 |
22035 21870 |
165 |
3501 3234 |
267 | Long Buildup |
|
Kapas V797 Exp: Apr-26 |
1542.5 1532 |
10.5 |
126 126 |
0 | - |
|
Turmeric Exp: Apr-26 |
14606 14668 |
-62 |
18360 18480 |
-120 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Crude Palm Oil Exp: May-26 |
4567 4367 |
200 |
64744 63558 |
1186 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Corn Exp: May-26 |
453.75 460.5 |
-6.75 |
673764 667138 |
6626 | Short Buildup |
|
Rough Rice Exp: May-26 |
11.33 11.22 |
0.11 |
10627 10833 |
-206 | Short Covering |
|
Soy Meal Exp: May-26 |
313.5 317.2 |
-3.7 |
232291 236037 |
-3746 | Profit Booking |
|
Soybean Oil Exp: May-26 |
66.1 66.58 |
-0.48 |
284645 293241 |
-8596 | Profit Booking |
|
Soybeans Exp: May-26 |
1196.25 1200.75 |
-4.5 |
428936 415794 |
13142 | Short Buildup |
|
Wheat Exp: May-26 |
603.25 616.75 |
-13.5 |
243493 238345 |
5148 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Gold Exp: Apr-26 |
5103.7002 5158.7002 |
-55 |
251182 262874 |
-11692 | Profit Booking |
|
Silver Exp: May-26 |
84.523 84.311 |
0.212 |
76893 76979 |
-86 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Coking Coal Exp: May-26 |
1166.5 1107 |
59.5 |
496857 488493 |
8364 | Long Buildup |
|
Iron Ore Exp: May-26 |
782 767 |
15 |
488254 498769 |
-10515 | Short Covering |
|
RBD Palm Olien Exp: May-26 |
9586 9148 |
438 |
375530 364671 |
10859 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Canola Exp: May-26 |
726.4 730.8 |
-4.4 |
184261 186361 |
-2100 | Profit Booking |
|
Gas Oil Futures Exp: Mar-26 |
1166 1158.25 |
7.75 |
56972 70583 |
-13611 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Cotton No. 2 Exp: May-26 |
64.62 64.2 |
0.42 |
162986 162737 |
249 | Long Buildup |
|
Sugar Exp: May-26 |
14.59 14.1 |
0.49 |
493020 503324 |
-10304 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Rubber Exp: Jul-26 |
377.3 369.6 |
7.7 |
1076 1089 |
-13 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Sugar #5 Exp: May-26 |
420.5 414.5 |
6 |
74460 77477 |
-3017 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Rapeseed Exp: May-26 |
514 509.25 |
4.75 |
95032 94185 |
847 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Light Crude Exp: Apr-26 |
94.77 90.9 |
3.87 |
249639 255814 |
-6175 | Short Covering |
|
Natural Gas Exp: Apr-26 |
3.12 3.186 |
-0.066 |
180400 193009 |
-12609 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Aluminium Exp: Apr-26 |
25210 24555 |
655 |
225650 251449 |
-25799 | Short Covering |
|
Aluminium Oxide Exp: May-26 |
2939 2805 |
134 |
303314 308472 |
-5158 | Short Covering |
|
Copper Exp: Mar-26 |
99530 100730 |
-1200 |
50095 55745 |
-5650 | Profit Booking |
|
Gold Exp: Apr-26 |
1140.92 1140.96 |
-0.04 |
113842 125041 |
-11199 | Profit Booking |
|
Hot-Rolled Coil Exp: May-26 |
3262 3219 |
43 |
1398808 1430083 |
-31275 | Short Covering |
|
Lead Exp: Apr-26 |
16755 16765 |
-10 |
57675 59365 |
-1690 | Profit Booking |
|
Nickel Exp: Apr-26 |
135240 136390 |
-1150 |
53802 55978 |
-2176 | Profit Booking |
|
Silver Exp: Apr-26 |
21469 21426 |
43 |
133508 143059 |
-9551 | Short Covering |
|
Stainless Steel Exp: Apr-26 |
14090 14150 |
-60 |
55077 56765 |
-1688 | Profit Booking |
|
Steel Rebar Exp: May-26 |
3117 3079 |
38 |
1798732 1837275 |
-38543 | Short Covering |
|
Tin Exp: Mar-26 |
378490 393260 |
-14770 |
5918 6016 |
-98 | Profit Booking |
|
Zinc Exp: Apr-26 |
24325 24270 |
55 |
85316 82611 |
2705 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 9, 2026 Mar 8, 2026 |
Mar 9, 2026 Mar 8, 2026 |
||||
|
Cotton No. 1 Exp: May-26 |
15425 15255 |
170 |
749561 765080 |
-15519 | Short Covering |
|
Cotton Yarn Exp: May-26 |
21375 21110 |
265 |
14518 14616 |
-98 | Short Covering |
|
Rapeseed Meal Exp: May-26 |
2452 2361 |
91 |
746843 854490 |
-107647 | Short Covering |