| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Aluminium Exp: Apr-26 |
339.65 336.15 |
3.5 |
2915 2713 |
202 | Long Buildup |
|
Copper Exp: Apr-26 |
1150.4 1138.9 |
11.5 |
9314 9722 |
-408 | Short Covering |
|
Crude Oil Exp: Apr-26 |
9395 8999 |
396 |
15603 15068 |
535 | Long Buildup |
|
Gold Exp: Apr-26 |
144282 139493 |
4789 |
1565 2525 |
-960 | Short Covering |
|
Lead Exp: Apr-26 |
193.4 192.45 |
0.95 |
139 135 |
4 | Long Buildup |
|
Mentha Oil Exp: Apr-26 |
1033 1007 |
26 |
401 401 |
0 | - |
|
Natural Gas Exp: Apr-26 |
289.7 281.1 |
8.6 |
20793 23269 |
-2476 | Short Covering |
|
Silver Exp: May-26 |
227954 219874 |
8080 |
5664 5854 |
-190 | Short Covering |
|
Zinc Exp: Apr-26 |
315.35 309.85 |
5.5 |
2225 2061 |
164 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Castor Seed Exp: Apr-26 |
6561 6593 |
-32 |
18320 19760 |
-1440 | Profit Booking |
|
Coriander Exp: Apr-26 |
11916 11936 |
-20 |
15660 17585 |
-1925 | Profit Booking |
|
Cotton Seed Cake Exp: Apr-26 |
3557 3519 |
38 |
52690 55430 |
-2740 | Short Covering |
|
Guar Gum Exp: Apr-26 |
10296 10324 |
-28 |
38260 45220 |
-6960 | Profit Booking |
|
Guar seed Exp: Apr-26 |
5524 5536 |
-12 |
38745 41635 |
-2890 | Profit Booking |
|
Jeera Exp: Apr-26 |
21905 22095 |
-190 |
6243 6555 |
-312 | Profit Booking |
|
Kapas V797 Exp: Apr-26 |
1557.5 1537 |
20.5 |
114 114 |
0 | - |
|
Turmeric Exp: Apr-26 |
14836 14444 |
392 |
15200 16385 |
-1185 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Crude Palm Oil Exp: Jun-26 |
4631 4583 |
48 |
63819 64481 |
-662 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Corn Exp: May-26 |
462 467 |
-5 |
562838 573085 |
-10247 | Profit Booking |
|
Rough Rice Exp: May-26 |
11.09 10.97 |
0.12 |
9690 9532 |
158 | Long Buildup |
|
Soy Meal Exp: May-26 |
315.3 322.1 |
-6.8 |
210531 213468 |
-2937 | Profit Booking |
|
Soybean Oil Exp: May-26 |
67.41 68.02 |
-0.61 |
259879 261153 |
-1274 | Profit Booking |
|
Soybeans Exp: May-26 |
1159.25 1173.75 |
-14.5 |
349900 347035 |
2865 | Short Buildup |
|
Wheat Exp: May-26 |
605 605 |
0 |
226718 226885 |
-167 | - |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Gold Exp: Apr-26 |
4492.5 4376.2998 |
116.2002 |
51572 103432 |
-51860 | Short Covering |
|
Silver Exp: May-26 |
69.796 67.934 |
1.862 |
71746 73756 |
-2010 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Coking Coal Exp: May-26 |
1218 1237 |
-19 |
383197 382705 |
492 | Short Buildup |
|
Iron Ore Exp: May-26 |
812.5 816 |
-3.5 |
408026 414314 |
-6288 | Profit Booking |
|
RBD Palm Olien Exp: May-26 |
9656 9564 |
92 |
279944 285114 |
-5170 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Canola Exp: May-26 |
720.5 729.4 |
-8.9 |
161754 164471 |
-2717 | Profit Booking |
|
Gas Oil Futures Exp: Apr-26 |
1373.5 1337 |
36.5 |
114667 118006 |
-3339 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Cotton No. 2 Exp: May-26 |
69.46 69.41 |
0.05 |
139012 138471 |
541 | Long Buildup |
|
Sugar Exp: May-26 |
15.76 15.87 |
-0.11 |
334932 345747 |
-10815 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Rubber Exp: Aug-26 |
372.1 370.9 |
1.2 |
2779 2868 |
-89 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Sugar #5 Exp: May-26 |
458.6 459.6 |
-1 |
42645 44393 |
-1748 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Rapeseed Exp: May-26 |
500.25 502.25 |
-2 |
74877 78728 |
-3851 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Light Crude Exp: May-26 |
99.64 94.48 |
5.16 |
284945 279852 |
5093 | Long Buildup |
|
Natural Gas Exp: May-26 |
3.025 2.928 |
0.097 |
309070 311267 |
-2197 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Aluminium Exp: Apr-26 |
23840 23685 |
155 |
72176 83771 |
-11595 | Short Covering |
|
Aluminium Oxide Exp: May-26 |
2912 2939 |
-27 |
223006 220782 |
2224 | Short Buildup |
|
Copper Exp: Apr-26 |
95660 95460 |
200 |
95154 107486 |
-12332 | Short Covering |
|
Gold Exp: Jun-26 |
992.24 1008.62 |
-16.38 |
170696 169532 |
1164 | Short Buildup |
|
Hot-Rolled Coil Exp: May-26 |
3297 3308 |
-11 |
962265 1003104 |
-40839 | Profit Booking |
|
Lead Exp: Apr-26 |
16455 16455 |
0 |
9383 11629 |
-2246 | - |
|
Nickel Exp: Apr-26 |
136120 136560 |
-440 |
20158 25610 |
-5452 | Profit Booking |
|
Silver Exp: Jun-26 |
17225 17852 |
-627 |
219990 214737 |
5253 | Short Buildup |
|
Stainless Steel Exp: Apr-26 |
14355 14480 |
-125 |
8783 9353 |
-570 | Profit Booking |
|
Steel Rebar Exp: May-26 |
3121 3131 |
-10 |
1167209 1207317 |
-40108 | Profit Booking |
|
Tin Exp: Apr-26 |
353550 352530 |
1020 |
14757 18892 |
-4135 | Short Covering |
|
Zinc Exp: Apr-26 |
23210 22950 |
260 |
22889 29342 |
-6453 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Mar 27, 2026 Mar 26, 2026 |
Mar 27, 2026 Mar 26, 2026 |
||||
|
Cotton No. 1 Exp: May-26 |
15380 15380 |
0 |
531174 550380 |
-19206 | - |
|
Cotton Yarn Exp: May-26 |
21485 21575 |
-90 |
9504 11488 |
-1984 | Profit Booking |
|
Rapeseed Meal Exp: May-26 |
2322 2353 |
-31 |
527901 543967 |
-16066 | Profit Booking |