| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Aluminium Exp: Apr-26 |
363.45 372.85 |
-9.4 |
2483 2996 |
-513 | Profit Booking |
|
Copper Exp: Apr-26 |
1272.9 1268.7 |
4.2 |
8538 9157 |
-619 | Short Covering |
|
Crude Oil Exp: May-26 |
7666 8740.8389 |
-1074.8389 |
10578 8874.4004 |
1703.5996 | Short Buildup |
|
Gold Exp: Jun-26 |
154609 153152 |
1457 |
8191 7864 |
327 | Long Buildup |
|
Lead Exp: Apr-26 |
195.1 194.35 |
0.75 |
496 485 |
11 | Long Buildup |
|
Mentha Oil Exp: Apr-26 |
990.3 984.9 |
5.4 |
274 283 |
-9 | Short Covering |
|
Natural Gas Exp: Apr-26 |
250.2 246.6 |
3.6 |
31162 35831 |
-4669 | Short Covering |
|
Silver Exp: May-26 |
257142 248628 |
8514 |
5733 5899 |
-166 | Short Covering |
|
Zinc Exp: Apr-26 |
339.1 340.25 |
-1.15 |
2112 2167 |
-55 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Castor Seed Exp: May-26 |
6512 6495 |
17 |
27745 27705 |
40 | Long Buildup |
|
Coriander Exp: May-26 |
13238 12808 |
430 |
24935 24370 |
565 | Long Buildup |
|
Cotton Seed Cake Exp: May-26 |
3432 3443 |
-11 |
59970 59410 |
560 | Short Buildup |
|
Guar Gum Exp: May-26 |
11391 10912 |
479 |
60775 61915 |
-1140 | Short Covering |
|
Guar seed Exp: May-26 |
5872 5724 |
148 |
61805 65195 |
-3390 | Short Covering |
|
Jeera Exp: May-26 |
21950 21615 |
335 |
9723 9759 |
-36 | Short Covering |
|
Kapas V797 Exp: Apr-26 |
1650.5 1661 |
-10.5 |
48 47 |
1 | Short Buildup |
|
Turmeric Exp: May-26 |
16146 15690 |
456 |
18735 18830 |
-95 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Crude Palm Oil Exp: Jul-26 |
4450 4495 |
-45 |
61149 83340 |
-22191 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Corn Exp: May-26 |
448.75 448.5 |
0.25 |
336697 344405 |
-7708 | Short Covering |
|
Rough Rice Exp: Jul-26 |
11.425 11.17 |
0.255 |
3976 7366 |
-3390 | Short Covering |
|
Soy Meal Exp: Jul-26 |
327.2 328.1 |
-0.9 |
297365 91307 |
206058 | Short Buildup |
|
Soybean Oil Exp: May-26 |
68.16 69.33 |
-1.17 |
127679 135349 |
-7670 | Profit Booking |
|
Soybeans Exp: Jul-26 |
1183 1180.5 |
2.5 |
378019 212973 |
165046 | Long Buildup |
|
Wheat Exp: Jul-26 |
599.25 606.5 |
-7.25 |
229108 82032 |
147076 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Gold Exp: Jun-26 |
4879.6001 4808.2998 |
71.3003 |
266068 265975 |
93 | Long Buildup |
|
Silver Exp: May-26 |
81.842 78.71 |
3.132 |
46853 48179 |
-1326 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Coking Coal Exp: May-26 |
1087.5 1088 |
-0.5 |
232527 259545 |
-27018 | Profit Booking |
|
Iron Ore Exp: Sep-26 |
777.5 775.5 |
2 |
494661 488756 |
5905 | Long Buildup |
|
RBD Palm Olien Exp: Sep-26 |
9449 9374 |
75 |
392639 378362 |
14277 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Canola Exp: Jul-26 |
712 724.3 |
-12.3 |
142617 131756 |
10861 | Short Buildup |
|
Gas Oil Futures Exp: May-26 |
1028.25 1175.25 |
-147 |
128745 132868 |
-4123 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Cotton No. 2 Exp: Jul-26 |
79.82 78.13 |
1.69 |
165044 157823 |
7221 | Long Buildup |
|
Sugar Exp: May-26 |
13.31 13.66 |
-0.35 |
95458 120597 |
-25139 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Rubber Exp: Sep-26 |
387.5 390.6 |
-3.1 |
3093 3049 |
44 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Sugar #5 Exp: Aug-26 |
412.3 418.3 |
-6 |
67180 64236 |
2944 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
488 502 |
-14 |
78216 19945 |
58271 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Light Crude Exp: Jun-26 |
82.59 91.17 |
-8.58 |
324334 84571 |
239763 | Short Buildup |
|
Natural Gas Exp: May-26 |
2.674 2.647 |
0.027 |
116016 130761 |
-14745 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Aluminium Exp: May-26 |
25420 25240 |
180 |
170370 189422 |
-19052 | Short Covering |
|
Aluminium Oxide Exp: May-26 |
2670 2649 |
21 |
146779 163069 |
-16290 | Short Covering |
|
Copper Exp: May-26 |
102040 102330 |
-290 |
148287 159605 |
-11318 | Profit Booking |
|
Gold Exp: Jun-26 |
1055.78 1059.9399 |
-4.1599 |
186942 188609 |
-1667 | Profit Booking |
|
Hot-Rolled Coil Exp: Oct-26 |
3323 3313 |
10 |
1166394 1106725 |
59669 | Long Buildup |
|
Lead Exp: May-26 |
16720 16840 |
-120 |
50166 50590 |
-424 | Profit Booking |
|
Nickel Exp: May-26 |
142770 141550 |
1220 |
115850 124013 |
-8163 | Short Covering |
|
Silver Exp: Jun-26 |
19590 19803 |
-213 |
262487 256167 |
6320 | Short Buildup |
|
Stainless Steel Exp: May-26 |
15015 14790 |
225 |
67915 74673 |
-6758 | Short Covering |
|
Steel Rebar Exp: Oct-26 |
3133 3120 |
13 |
1483685 1516241 |
-32556 | Short Covering |
|
Tin Exp: May-26 |
390040 389620 |
420 |
32077 33287 |
-1210 | Short Covering |
|
Zinc Exp: May-26 |
23985 23915 |
70 |
67340 72056 |
-4716 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 17, 2026 Apr 16, 2026 |
Apr 17, 2026 Apr 16, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
15890 15785 |
105 |
751326 739979 |
11347 | Long Buildup |
|
Cotton Yarn Exp: Jul-26 |
22150 22035 |
115 |
14394 13999 |
395 | Long Buildup |
|
Rapeseed Meal Exp: Sep-26 |
2329 2338 |
-9 |
685617 646108 |
39509 | Short Buildup |