| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Aluminium Exp: May-26 |
366 375.7 |
-9.7 |
3253 3000 |
253 | Short Buildup |
|
Copper Exp: May-26 |
1277 1296.55 |
-19.55 |
12140 12288 |
-148 | Profit Booking |
|
Crude Oil Exp: May-26 |
9485 9106 |
379 |
15909 12304 |
3605 | Long Buildup |
|
Gold Exp: Jun-26 |
150027 151721 |
-1694 |
9192 8718 |
474 | Short Buildup |
|
Lead Exp: May-26 |
199.05 199.05 |
0 |
299 303 |
-4 | - |
|
Mentha Oil Exp: May-26 |
994.4 991.7 |
2.7 |
207 199 |
8 | Long Buildup |
|
Natural Gas Exp: May-26 |
257.5 261.5 |
-4 |
30005 25872 |
4133 | Short Buildup |
|
Silver Exp: May-26 |
237345 241824 |
-4479 |
2251 3847 |
-1596 | Profit Booking |
|
Zinc Exp: May-26 |
341.8 346.3 |
-4.5 |
1877 1894 |
-17 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Castor Seed Exp: May-26 |
6507 6468 |
39 |
24880 25925 |
-1045 | Short Covering |
|
Coriander Exp: May-26 |
13056 13046 |
10 |
22490 23100 |
-610 | Short Covering |
|
Cotton Seed Cake Exp: May-26 |
3353 3303 |
50 |
49680 51160 |
-1480 | Short Covering |
|
Guar Gum Exp: May-26 |
10848 10824 |
24 |
40430 43935 |
-3505 | Short Covering |
|
Guar seed Exp: May-26 |
5612 5582 |
30 |
52280 52275 |
5 | Long Buildup |
|
Jeera Exp: May-26 |
20320 20090 |
230 |
8469 8700 |
-231 | Short Covering |
|
Kapas V797 Exp: Apr-26 |
1710.0001 1697.2996 |
12.7005 |
0 34.4474 |
-34.4474 | Short Covering |
|
Turmeric Exp: May-26 |
16016 16100 |
-84 |
16680 16770 |
-90 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Crude Palm Oil Exp: Jul-26 |
4536 4534 |
2 |
56900 57534 |
-634 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Corn Exp: May-26 |
465.25 460.75 |
4.5 |
100008 154466 |
-54458 | Short Covering |
|
Rough Rice Exp: Jul-26 |
10.95 11.11 |
-0.16 |
9139 8507 |
632 | Short Buildup |
|
Soy Meal Exp: Jul-26 |
327.4 327.8 |
-0.4 |
309601 302445 |
7156 | Short Buildup |
|
Soybean Oil Exp: Jul-26 |
72.52 71.67 |
0.85 |
304775 299634 |
5141 | Long Buildup |
|
Soybeans Exp: Jul-26 |
1189.25 1192 |
-2.75 |
403631 385109 |
18522 | Short Buildup |
|
Wheat Exp: Jul-26 |
657.75 629.75 |
28 |
239212 233884 |
5328 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Gold Exp: Jun-26 |
4608.3999 4693.7002 |
-85.3003 |
261440 262524 |
-1084 | Profit Booking |
|
Silver Exp: May-26 |
73.219 75.025 |
-1.806 |
17676 26748 |
-9072 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1264.5 1273 |
-8.5 |
431993 418830 |
13163 | Short Buildup |
|
Iron Ore Exp: Sep-26 |
780.5 787.5 |
-7 |
581155 580558 |
597 | Short Buildup |
|
RBD Palm Olien Exp: Sep-26 |
9752 9817 |
-65 |
478632 470423 |
8209 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Canola Exp: Jul-26 |
747.9 741.8 |
6.1 |
159491 155174 |
4317 | Long Buildup |
|
Gas Oil Futures Exp: May-26 |
1233.5 1276.75 |
-43.25 |
93690 100634 |
-6944 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Cotton No. 2 Exp: Jul-26 |
79.67 79.58 |
0.09 |
165048 164183 |
865 | Long Buildup |
|
Sugar Exp: May-26 |
14.11 13.83 |
0.28 |
34352 49366 |
-15014 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Rubber Exp: Oct-26 |
407 400.5 |
6.5 |
233 139 |
94 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Sugar #5 Exp: Aug-26 |
432.9 427.1 |
5.8 |
66620 68468 |
-1848 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
513 509 |
4 |
87152 86017 |
1135 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Light Crude Exp: Jun-26 |
99.93 96.37 |
3.56 |
296864 301606 |
-4742 | Short Covering |
|
Natural Gas Exp: May-26 |
2.559 2.55 |
0.009 |
4261 25394 |
-21133 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Aluminium Exp: Jun-26 |
24640 24965 |
-325 |
333801 327322 |
6479 | Short Buildup |
|
Aluminium Oxide Exp: Jun-26 |
2715 2719 |
-4 |
33243 60163 |
-26920 | Profit Booking |
|
Copper Exp: May-26 |
102090 102840 |
-750 |
72099 86223 |
-14124 | Profit Booking |
|
Gold Exp: Jun-26 |
1029.54 1040.38 |
-10.84 |
173811 179211 |
-5400 | Profit Booking |
|
Hot-Rolled Coil Exp: Oct-26 |
3380 3406 |
-26 |
1840957 1785520 |
55437 | Short Buildup |
|
Lead Exp: Jun-26 |
16735 16740 |
-5 |
64204 69504 |
-5300 | Profit Booking |
|
Nickel Exp: Jun-26 |
148770 148250 |
520 |
191745 175990 |
15755 | Long Buildup |
|
Silver Exp: Jun-26 |
18454 18796 |
-342 |
208635 222500 |
-13865 | Profit Booking |
|
Stainless Steel Exp: Jun-26 |
15420 15375 |
45 |
190292 189099 |
1193 | Long Buildup |
|
Steel Rebar Exp: Oct-26 |
3177 3197 |
-20 |
1790156 1759257 |
30899 | Short Buildup |
|
Tin Exp: Jun-26 |
385460 392470 |
-7010 |
39069 36599 |
2470 | Short Buildup |
|
Zinc Exp: Jun-26 |
23945 24430 |
-485 |
109497 103942 |
5555 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Apr 28, 2026 Apr 27, 2026 |
Apr 28, 2026 Apr 27, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
16380 16330 |
50 |
858194 815586 |
42608 | Long Buildup |
|
Cotton Yarn Exp: Jul-26 |
22475 22450 |
25 |
15828 15102 |
726 | Long Buildup |
|
Rapeseed Meal Exp: Sep-26 |
2388 2370 |
18 |
785388 786891 |
-1503 | Short Covering |