| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Aluminium Exp: May-26 |
368.4 366.95 |
1.45 |
3098 3147 |
-49 | Short Covering |
|
Copper Exp: May-26 |
1324.95 1304.25 |
20.7 |
11009 12165 |
-1156 | Short Covering |
|
Crude Oil Exp: May-26 |
9024 9065 |
-41 |
10446 10357 |
89 | Short Buildup |
|
Gold Exp: Jun-26 |
152530 152261 |
269 |
9206 9405 |
-199 | Short Covering |
|
Lead Exp: May-26 |
200.4 200.2 |
0.2 |
293 283 |
10 | Long Buildup |
|
Mentha Oil Exp: May-26 |
987 987.6 |
-0.6 |
228 233 |
-5 | Profit Booking |
|
Natural Gas Exp: May-26 |
261 263.9 |
-2.9 |
30025 29071 |
954 | Short Buildup |
|
Silver Exp: Jul-26 |
261922 258540 |
3382 |
6829 6783 |
46 | Long Buildup |
|
Zinc Exp: May-26 |
348.2 347.7 |
0.5 |
1989 2064 |
-75 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Castor Seed Exp: Jun-26 |
6572 6592 |
-20 |
20925 19380 |
1545 | Short Buildup |
|
Coriander Exp: Jun-26 |
12520 12920 |
-400 |
16535 14345 |
2190 | Short Buildup |
|
Cotton Seed Cake Exp: Jun-26 |
3462 3485 |
-23 |
39230 35320 |
3910 | Short Buildup |
|
Guar Gum Exp: Jun-26 |
11245 11326 |
-81 |
50935 49165 |
1770 | Short Buildup |
|
Guar seed Exp: Jun-26 |
5725 5773 |
-48 |
57235 54285 |
2950 | Short Buildup |
|
Jeera Exp: Jun-26 |
20145 20485 |
-340 |
6087 5382 |
705 | Short Buildup |
|
Kapas V797 Exp: Apr-26 |
1759 1750 |
9 |
10 10 |
0 | - |
|
Turmeric Exp: Jun-26 |
16226 16528 |
-302 |
12190 7875 |
4315 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Crude Palm Oil Exp: Jul-26 |
4505 4541 |
-36 |
72883 76214 |
-3331 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Corn Exp: May-26 |
456.25 452.75 |
3.5 |
624 1072 |
-448 | Short Covering |
|
Rough Rice Exp: Jul-26 |
12.16 12.01 |
0.15 |
10159 10418 |
-259 | Short Covering |
|
Soy Meal Exp: Jul-26 |
319.7 318.9 |
0.8 |
281215 291426 |
-10211 | Short Covering |
|
Soybean Oil Exp: Jul-26 |
74.32 74.15 |
0.17 |
297495 298133 |
-638 | Short Covering |
|
Soybeans Exp: Jul-26 |
1208 1192.25 |
15.75 |
433568 435864 |
-2296 | Short Covering |
|
Wheat Exp: Jul-26 |
619 612.25 |
6.75 |
244052 244060 |
-8 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Gold Exp: Jun-26 |
4730.7002 4710.8999 |
19.8003 |
243426 253356 |
-9930 | Short Covering |
|
Silver Exp: Jul-26 |
80.865 80.18 |
0.685 |
74582 74373 |
209 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1298 1295 |
3 |
470175 459814 |
10361 | Long Buildup |
|
Iron Ore Exp: Sep-26 |
816.5 815 |
1.5 |
673684 651369 |
22315 | Long Buildup |
|
RBD Palm Olien Exp: Sep-26 |
9693 9763 |
-70 |
463822 454936 |
8886 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Canola Exp: Jul-26 |
753.1 739.2 |
13.9 |
174935 176237 |
-1302 | Short Covering |
|
Gas Oil Futures Exp: Jun-26 |
1155.75 1102.5 |
53.25 |
154647 156744 |
-2097 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Cotton No. 2 Exp: Jul-26 |
84.73 83 |
1.73 |
156536 159026 |
-2490 | Short Covering |
|
Sugar Exp: Jul-26 |
14.69 14.54 |
0.15 |
448831 457079 |
-8248 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Rubber Exp: Oct-26 |
413.6 411 |
2.6 |
2092 1620 |
472 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Sugar #5 Exp: Aug-26 |
432 431.9 |
0.1 |
62420 64729 |
-2309 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
511.25 509.75 |
1.5 |
91980 92700 |
-720 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Light Crude Exp: Jun-26 |
95.42 94.81 |
0.61 |
220250 239289 |
-19039 | Short Covering |
|
Natural Gas Exp: Jun-26 |
2.757 2.769 |
-0.012 |
204824 213564 |
-8740 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Aluminium Exp: Jun-26 |
24420 24380 |
40 |
290813 293737 |
-2924 | Short Covering |
|
Aluminium Oxide Exp: Jun-26 |
2610 2648 |
-38 |
4290 5535 |
-1245 | Profit Booking |
|
Copper Exp: May-26 |
103240 102890 |
350 |
33755 41795 |
-8040 | Short Covering |
|
Gold Exp: Jun-26 |
1039.42 1035.38 |
4.04 |
157066 154376 |
2690 | Long Buildup |
|
Hot-Rolled Coil Exp: Oct-26 |
3485 3483 |
2 |
2106790 2072145 |
34645 | Long Buildup |
|
Lead Exp: Jun-26 |
16730 16845 |
-115 |
65876 71237 |
-5361 | Profit Booking |
|
Nickel Exp: Jun-26 |
147050 149350 |
-2300 |
161941 177312 |
-15371 | Profit Booking |
|
Silver Exp: Jun-26 |
19847 19229 |
618 |
181095 180229 |
866 | Long Buildup |
|
Stainless Steel Exp: Jun-26 |
15270 15525 |
-255 |
143164 156629 |
-13465 | Profit Booking |
|
Steel Rebar Exp: Oct-26 |
3275 3265 |
10 |
2110783 2030834 |
79949 | Long Buildup |
|
Tin Exp: Jun-26 |
426250 421310 |
4940 |
52027 49343 |
2684 | Long Buildup |
|
Zinc Exp: Jun-26 |
24320 24185 |
135 |
89871 93402 |
-3531 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 8, 2026 May 7, 2026 |
May 8, 2026 May 7, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
16470 16755 |
-285 |
846057 830759 |
15298 | Short Buildup |
|
Cotton Yarn Exp: Jul-26 |
22370 22710 |
-340 |
18151 17058 |
1093 | Short Buildup |
|
Rapeseed Meal Exp: Sep-26 |
2366 2379 |
-13 |
825705 780616 |
45089 | Short Buildup |