| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Aluminium Exp: May-26 |
385.95 386.75 |
-0.8 |
1886 2098 |
-212 | Profit Booking |
|
Copper Exp: May-26 |
1344.7 1345.05 |
-0.35 |
6883 8701 |
-1818 | Profit Booking |
|
Crude Oil Exp: Jun-26 |
9168 9342 |
-174 |
14972 14227 |
745 | Short Buildup |
|
Gold Exp: Jun-26 |
158679 159606 |
-927 |
5598 5799 |
-201 | Profit Booking |
|
Lead Exp: May-26 |
202.75 203.2 |
-0.45 |
116 150 |
-34 | Profit Booking |
|
Mentha Oil Exp: May-26 |
983.5 985.3 |
-1.8 |
110 124 |
-14 | Profit Booking |
|
Natural Gas Exp: May-26 |
277 290.1 |
-13.1 |
10666 12420 |
-1754 | Profit Booking |
|
Silver Exp: Jul-26 |
271846 274883 |
-3037 |
9476 9189 |
287 | Short Buildup |
|
Zinc Exp: May-26 |
369.95 367.45 |
2.5 |
1803 1879 |
-76 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Castor Seed Exp: Jun-26 |
6593 6655 |
-62 |
28065 28850 |
-785 | Profit Booking |
|
Coriander Exp: Jun-26 |
12686 12768 |
-82 |
27470 28050 |
-580 | Profit Booking |
|
Cotton Seed Cake Exp: Jun-26 |
3552 3574 |
-22 |
55930 56090 |
-160 | Profit Booking |
|
Guar Gum Exp: Jun-26 |
11531 11680 |
-149 |
63280 64980 |
-1700 | Profit Booking |
|
Guar seed Exp: Jun-26 |
5962 6029 |
-67 |
58925 59620 |
-695 | Profit Booking |
|
Jeera Exp: Jun-26 |
19510 19720 |
-210 |
10476 10821 |
-345 | Profit Booking |
|
Kapas V797 Exp: Apr-27 |
1705 1735 |
-30 |
11 11 |
0 | - |
|
Turmeric Exp: Jun-26 |
16230 16198 |
32 |
20060 19970 |
90 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Crude Palm Oil Exp: Aug-26 |
4486 4458 |
28 |
68622 68552 |
70 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Corn Exp: Jul-26 |
463.25 462.25 |
1 |
723549 732045 |
-8496 | Short Covering |
|
Rough Rice Exp: Jul-26 |
12.985 13.005 |
-0.02 |
10878 10820 |
58 | Short Buildup |
|
Soy Meal Exp: Jul-26 |
331.9 328.4 |
3.5 |
260105 268827 |
-8722 | Short Covering |
|
Soybean Oil Exp: Jul-26 |
73.98 73.87 |
0.11 |
289274 290592 |
-1318 | Short Covering |
|
Soybeans Exp: Jul-26 |
1196.5 1194.25 |
2.25 |
415798 412793 |
3005 | Long Buildup |
|
Wheat Exp: Jul-26 |
646.25 647.5 |
-1.25 |
246437 250858 |
-4421 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Gold Exp: Jun-26 |
4523.2002 4542.5 |
-19.2998 |
135311 166466 |
-31155 | Profit Booking |
|
Silver Exp: Jul-26 |
76.199 76.732 |
-0.533 |
72173 72414 |
-241 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1173 1207 |
-34 |
507023 483260 |
23763 | Short Buildup |
|
Iron Ore Exp: Sep-26 |
792.5 793 |
-0.5 |
625910 651104 |
-25194 | Profit Booking |
|
RBD Palm Olien Exp: Sep-26 |
9481 9635 |
-154 |
481597 477401 |
4196 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Canola Exp: Jul-26 |
750.2 750.8 |
-0.6 |
147740 149013 |
-1273 | Profit Booking |
|
Gas Oil Futures Exp: Jun-26 |
1135.25 1172.5 |
-37.25 |
119756 128070 |
-8314 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Cotton No. 2 Exp: Jul-26 |
77.42 77.98 |
-0.56 |
132969 136875 |
-3906 | Profit Booking |
|
Sugar Exp: Jul-26 |
14.7 14.9 |
-0.2 |
399125 407151 |
-8026 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Rubber Exp: Oct-26 |
405.7 406.3 |
-0.6 |
3340 3387 |
-47 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Sugar #5 Exp: Aug-26 |
442.4 445 |
-2.6 |
58872 59499 |
-627 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
526.5 525 |
1.5 |
95048 96309 |
-1261 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Light Crude Exp: Jul-26 |
96.6 96.35 |
0.25 |
266657 278055 |
-11398 | Short Covering |
|
Natural Gas Exp: Jun-26 |
2.907 3.018 |
-0.111 |
25761 36504 |
-10743 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Aluminium Exp: Jun-26 |
24440 24480 |
-40 |
199105 216088 |
-16983 | Profit Booking |
|
Aluminium Oxide Exp: Jul-26 |
2616 2626 |
-10 |
59595 58422 |
1173 | Short Buildup |
|
Copper Exp: Jun-26 |
104480 104790 |
-310 |
160365 151632 |
8733 | Short Buildup |
|
Gold Exp: Jun-26 |
991.64 993.36 |
-1.72 |
89779 99130 |
-9351 | Profit Booking |
|
Hot-Rolled Coil Exp: Oct-26 |
3385 3410 |
-25 |
1850439 1891371 |
-40932 | Profit Booking |
|
Lead Exp: Jun-26 |
16670 16605 |
65 |
25155 42247 |
-17092 | Short Covering |
|
Nickel Exp: Jun-26 |
143480 144380 |
-900 |
104380 108165 |
-3785 | Profit Booking |
|
Silver Exp: Jun-26 |
18549 18496 |
53 |
95299 104648 |
-9349 | Short Covering |
|
Stainless Steel Exp: Jun-26 |
14740 14785 |
-45 |
29146 40398 |
-11252 | Profit Booking |
|
Steel Rebar Exp: Oct-26 |
3171 3184 |
-13 |
1840880 1851774 |
-10894 | Profit Booking |
|
Tin Exp: Jun-26 |
417450 419660 |
-2210 |
27524 31249 |
-3725 | Profit Booking |
|
Zinc Exp: Jun-26 |
24710 24820 |
-110 |
55755 59621 |
-3866 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
May 22, 2026 May 21, 2026 |
May 22, 2026 May 21, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
15920 16065 |
-145 |
669978 668930 |
1048 | Short Buildup |
|
Cotton Yarn Exp: Jul-26 |
21970 22105 |
-135 |
14534 14726 |
-192 | Profit Booking |
|
Rapeseed Meal (ZCE) Exp: Sep-26 |
2335 2349 |
-14 |
859638 858009 |
1629 | Short Buildup |