| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Aluminium Exp: Jul-26 |
342.85 352.2 |
-9.35 |
2443 1825.0735 |
617.9265 | Short Buildup |
|
Copper Exp: Jul-26 |
1301.45 1333.7001 |
-32.2501 |
11196 10192.416 |
1003.584 | Short Buildup |
|
Crude Oil Exp: Jul-26 |
6964 6983 |
-19 |
12738 12278 |
460 | Short Buildup |
|
Gold Exp: Aug-26 |
146529 148118 |
-1589 |
9337 9286 |
51 | Short Buildup |
|
Lead Exp: Jul-26 |
202.3 204.4 |
-2.1 |
288 367 |
-79 | Profit Booking |
|
Mentha Oil Exp: Jul-26 |
1059.4 1067.7 |
-8.3 |
321 117.8421 |
203.1579 | Short Buildup |
|
Natural Gas Exp: Jul-26 |
303.2 313.8 |
-10.6 |
17480 13381.9629 |
4098.0371 | Short Buildup |
|
Silver Exp: Jul-26 |
225834 234310 |
-8476 |
9377 9864 |
-487 | Profit Booking |
|
Zinc Exp: Jul-26 |
360.5 368.15 |
-7.65 |
1765 1706.7633 |
58.2367 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Castor Seed Exp: Jul-26 |
7024 7066 |
-42 |
28760 28225 |
535 | Short Buildup |
|
Coriander Exp: Jul-26 |
14794 15012 |
-218 |
25515 25600 |
-85 | Profit Booking |
|
Cotton Seed Cake Exp: Jul-26 |
3689 3650 |
39 |
50200 50630 |
-430 | Short Covering |
|
Guar Gum Exp: Jul-26 |
11389 11394 |
-5 |
62185 64415 |
-2230 | Profit Booking |
|
Guar seed Exp: Jul-26 |
5994 5999 |
-5 |
54595 58255 |
-3660 | Profit Booking |
|
Jeera Exp: Jul-26 |
20740 20940 |
-200 |
9252 9318 |
-66 | Profit Booking |
|
Kapas V797 Exp: Apr-27 |
1739 1735 |
4 |
9 11 |
-2 | Short Covering |
|
Turmeric Exp: Jul-26 |
16668 16776 |
-108 |
25145 24915 |
230 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Crude Palm Oil Exp: Sep-26 |
4658 4672 |
-14 |
70840 69687 |
1153 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Corn Exp: Jul-26 |
409.75 411.5 |
-1.75 |
279653 314455 |
-34802 | Profit Booking |
|
Rough Rice Exp: Sep-26 |
13.265 12.86 |
0.405 |
7499 6903 |
596 | Long Buildup |
|
Soy Meal Exp: Dec-26 |
301.3 303.4 |
-2.1 |
261638 259161 |
2477 | Short Buildup |
|
Soybean Oil Exp: Dec-26 |
66.58 66.9 |
-0.32 |
256404 259497 |
-3093 | Profit Booking |
|
Soybeans Exp: Nov-26 |
1141.75 1141.5 |
0.25 |
440443 423737 |
16706 | Long Buildup |
|
Wheat Exp: Sep-26 |
597 607.5 |
-10.5 |
201382 197540 |
3842 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Gold Exp: Aug-26 |
4149.3999 4202.7002 |
-53.3003 |
269074 264654 |
4420 | Short Buildup |
|
Silver Exp: Jul-26 |
62.07 65.583 |
-3.513 |
33165 39260 |
-6095 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1258.5 1271.5 |
-13 |
483444 476841 |
6603 | Short Buildup |
|
Iron Ore Exp: Sep-26 |
738.5 742.5 |
-4 |
622586 597478 |
25108 | Short Buildup |
|
RBD Palm Olien Exp: Sep-26 |
9378 9375 |
3 |
506493 513210 |
-6717 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Canola Exp: Nov-26 |
748.8 744.1 |
4.7 |
185131 185807 |
-676 | Short Covering |
|
Gas Oil Futures Exp: Jul-26 |
882.25 878.75 |
3.5 |
109947 113485 |
-3538 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
78.73 79.41 |
-0.68 |
204445 202729 |
1716 | Short Buildup |
|
Sugar Exp: Jul-26 |
13.42 13.35 |
0.07 |
82505 103451 |
-20946 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Rubber Exp: Nov-26 |
438.9 441.2 |
-2.3 |
3402 3196 |
206 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Sugar #5 Exp: Aug-26 |
441.1 440.4 |
0.7 |
50063 51861 |
-1798 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
518 511.75 |
6.25 |
84530 84532 |
-2 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Light Crude Exp: Aug-26 |
73.21 73.86 |
-0.65 |
272532 273905 |
-1373 | Profit Booking |
|
Natural Gas Exp: Jul-26 |
3.147 3.253 |
-0.106 |
37932 56295 |
-18363 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Aluminium Exp: Jul-26 |
23745 24020 |
-275 |
185537 206338 |
-20801 | Profit Booking |
|
Aluminium Oxide Exp: Jul-26 |
2833 2883 |
-50 |
35574 36231 |
-657 | Profit Booking |
|
Copper Exp: Jul-26 |
104100 104700 |
-600 |
106812 112863 |
-6051 | Profit Booking |
|
Gold Exp: Aug-26 |
909.48 916.56 |
-7.08 |
167026 167662 |
-636 | Profit Booking |
|
Hot-Rolled Coil Exp: Oct-26 |
3326 3336 |
-10 |
1546624 1536993 |
9631 | Short Buildup |
|
Lead Exp: Jul-26 |
16350 16340 |
10 |
43541 48590 |
-5049 | Short Covering |
|
Nickel Exp: Jul-26 |
134200 134660 |
-460 |
94112 101450 |
-7338 | Profit Booking |
|
Silver Exp: Dec-26 |
15562 16027 |
-465 |
65428 63419 |
2009 | Short Buildup |
|
Stainless Steel Exp: Jul-26 |
14955 15135 |
-180 |
47432 52979 |
-5547 | Profit Booking |
|
Steel Rebar Exp: Oct-26 |
3113 3123 |
-10 |
1744022 1713734 |
30288 | Short Buildup |
|
Tin Exp: Jul-26 |
410200 417170 |
-6970 |
27769 27025 |
744 | Short Buildup |
|
Zinc Exp: Jul-26 |
24685 24665 |
20 |
41931 49172 |
-7241 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jun 23, 2026 Jun 22, 2026 |
Jun 23, 2026 Jun 22, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
16005 16010 |
-5 |
562492 563548 |
-1056 | Profit Booking |
|
Cotton Yarn Exp: Sep-26 |
22425 22425 |
0 |
14227 13708 |
519 | - |
|
Rapeseed Meal (ZCE) Exp: Sep-26 |
2279 2275 |
4 |
924125 920784 |
3341 | Long Buildup |