| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Aluminium Exp: Jul-26 |
339.8 338.45 |
1.35 |
3903 3912 |
-9 | Short Covering |
|
Copper Exp: Jul-26 |
1296.3 1293.6 |
2.7 |
12568 12355 |
213 | Long Buildup |
|
Crude Oil Exp: Jul-26 |
7360 6814 |
546 |
16621 18749 |
-2128 | Short Covering |
|
Gold Exp: Aug-26 |
140309 143478 |
-3169 |
9321 9968 |
-647 | Profit Booking |
|
Lead Exp: Jul-26 |
199.2 200.65 |
-1.45 |
521 538 |
-17 | Profit Booking |
|
Mentha Oil Exp: Jul-26 |
1257.5 1327.9 |
-70.4 |
326 355 |
-29 | Profit Booking |
|
Natural Gas Exp: Jul-26 |
278.4 280.3 |
-1.9 |
35692 37232 |
-1540 | Profit Booking |
|
Silver Exp: Sep-26 |
217718 222664 |
-4946 |
11949 11601 |
348 | Short Buildup |
|
Zinc Exp: Jul-26 |
374.15 376.35 |
-2.2 |
2696 2766 |
-70 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Castor Seed Exp: Aug-26 |
7213 7173 |
40 |
30620 29425 |
1195 | Long Buildup |
|
Coriander Exp: Aug-26 |
15552 15620 |
-68 |
24145 24630 |
-485 | Profit Booking |
|
Cotton Seed Cake Exp: Aug-26 |
3860 3818 |
42 |
40610 37580 |
3030 | Long Buildup |
|
Guar Gum Exp: Aug-26 |
12329 12432 |
-103 |
63015 59665 |
3350 | Short Buildup |
|
Guar seed Exp: Aug-26 |
6266 6309 |
-43 |
56505 54070 |
2435 | Short Buildup |
|
Jeera Exp: Aug-26 |
20485 20575 |
-90 |
7251 6684 |
567 | Short Buildup |
|
Kapas V797 Exp: Apr-27 |
1740 1740.5 |
-0.5 |
15 14 |
1 | Short Buildup |
|
Turmeric Exp: Aug-26 |
20036 18988 |
1048 |
29085 28995 |
90 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Crude Palm Oil Exp: Sep-26 |
4533 4513 |
20 |
76856 73992 |
2864 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Corn Exp: Sep-26 |
441 439.5 |
1.5 |
628660 627617 |
1043 | Long Buildup |
|
Rough Rice Exp: Sep-26 |
13.66 13.835 |
-0.175 |
11780 11606 |
174 | Short Buildup |
|
Soy Meal Exp: Dec-26 |
315 318.7 |
-3.7 |
254815 255384 |
-569 | Profit Booking |
|
Soybean Oil Exp: Dec-26 |
71.16 68.98 |
2.18 |
257265 259836 |
-2571 | Short Covering |
|
Soybeans Exp: Nov-26 |
1194.75 1190.75 |
4 |
503483 500407 |
3076 | Long Buildup |
|
Wheat Exp: Sep-26 |
635.25 640.25 |
-5 |
209619 215763 |
-6144 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Gold Exp: Aug-26 |
4005.7 4113.7002 |
-108.0002 |
247350 251553 |
-4203 | Profit Booking |
|
Silver Exp: Sep-26 |
57.972 60.165 |
-2.193 |
81310 81321 |
-11 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1245 1261.5 |
-16.5 |
454057 440244 |
13813 | Short Buildup |
|
Iron Ore Exp: Sep-26 |
747 748 |
-1 |
578881 578854 |
27 | Short Buildup |
|
RBD Palm Olien Exp: Sep-26 |
9263 9283 |
-20 |
493058 467446 |
25612 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Canola Exp: Nov-26 |
789 777.6 |
11.4 |
189430 189218 |
212 | Long Buildup |
|
Gas Oil Futures Exp: Aug-26 |
1082.25 1008 |
74.25 |
155407 159992 |
-4585 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
81.51 81.54 |
-0.03 |
203981 206227 |
-2246 | Profit Booking |
|
Sugar Exp: Oct-26 |
14.75 14.88 |
-0.13 |
494626 497511 |
-2885 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Rubber Exp: Dec-26 |
421 419.8 |
1.2 |
2289 2120 |
169 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Sugar #5 Exp: Aug-26 |
463.1 467.1 |
-4 |
20019 22774 |
-2755 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
527.75 516.5 |
11.25 |
28557 32414 |
-3857 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Light Crude Exp: Aug-26 |
78.14 71.41 |
6.73 |
145647 159275 |
-13628 | Short Covering |
|
Natural Gas Exp: Aug-26 |
2.897 2.94 |
-0.043 |
164172 176700 |
-12528 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Aluminium Exp: Aug-26 |
23050 23165 |
-115 |
70925 69526 |
1399 | Short Buildup |
|
Aluminium Oxide Exp: Jul-26 |
2684 2705 |
-21 |
10004 9755 |
249 | Short Buildup |
|
Copper Exp: Aug-26 |
103170 103770 |
-600 |
55808 54413 |
1395 | Short Buildup |
|
Gold Exp: Aug-26 |
892.2 901.42 |
-9.22 |
122208 123492 |
-1284 | Profit Booking |
|
Hot-Rolled Coil Exp: Oct-26 |
3280 3293 |
-13 |
1641572 1637644 |
3928 | Short Buildup |
|
Lead Exp: Aug-26 |
15960 16075 |
-115 |
5720 4955 |
765 | Short Buildup |
|
Nickel Exp: Sep-26 |
128700 128010 |
690 |
232407 237903 |
-5496 | Short Covering |
|
Silver Exp: Dec-26 |
14446 14736 |
-290 |
73546 72413 |
1133 | Short Buildup |
|
Stainless Steel Exp: Aug-26 |
14255 14270 |
-15 |
15994 16029 |
-35 | Profit Booking |
|
Steel Rebar Exp: Oct-26 |
3067 3086 |
-19 |
2037290 2032963 |
4327 | Short Buildup |
|
Tin Exp: Aug-26 |
410580 414750 |
-4170 |
10466 10020 |
446 | Short Buildup |
|
Zinc Exp: Aug-26 |
24860 24995 |
-135 |
18394 15115 |
3279 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 13, 2026 Jul 10, 2026 |
Jul 13, 2026 Jul 10, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
16125 16055 |
70 |
529578 543186 |
-13608 | Short Covering |
|
Cotton Yarn Exp: Sep-26 |
22535 22410 |
125 |
14817 14637 |
180 | Long Buildup |
|
Rapeseed Meal (ZCE) Exp: Sep-26 |
2320 2328 |
-8 |
744035 777440 |
-33405 | Profit Booking |