| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Aluminium Exp: Jul-26 |
343.2 346.45 |
-3.25 |
1226 2127 |
-901 | Profit Booking |
|
Copper Exp: Jul-26 |
1320.75 1319.25 |
1.5 |
8889 9465 |
-576 | Short Covering |
|
Crude Oil Exp: Aug-26 |
8604 9024 |
-420 |
14830 17847 |
-3017 | Profit Booking |
|
Gold Exp: Aug-26 |
143106 142821 |
285 |
4922 5259 |
-337 | Short Covering |
|
Lead Exp: Jul-26 |
200.15 200.9 |
-0.75 |
222 307 |
-85 | Profit Booking |
|
Mentha Oil Exp: Jul-26 |
1276.5 1299.1 |
-22.6 |
111 152 |
-41 | Profit Booking |
|
Natural Gas Exp: Jul-26 |
277.3 283.4 |
-6.1 |
12513 11659 |
854 | Short Buildup |
|
Silver Exp: Sep-26 |
222138 219375 |
2763 |
11946 12079 |
-133 | Short Covering |
|
Zinc Exp: Jul-26 |
383.9 382.5 |
1.4 |
1776 1902 |
-126 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Castor Seed Exp: Aug-26 |
7126 7107 |
19 |
33685 34555 |
-870 | Short Covering |
|
Coriander Exp: Aug-26 |
15508 15774 |
-266 |
21605 22365 |
-760 | Profit Booking |
|
Cotton Seed Cake Exp: Aug-26 |
3942 3928 |
14 |
48530 49150 |
-620 | Short Covering |
|
Guar Gum Exp: Aug-26 |
11871 11654 |
217 |
59570 61345 |
-1775 | Short Covering |
|
Guar seed Exp: Aug-26 |
6128 6045 |
83 |
48065 49200 |
-1135 | Short Covering |
|
Jeera Exp: Aug-26 |
20980 21045 |
-65 |
9318 9474 |
-156 | Profit Booking |
|
Kapas V797 Exp: Apr-27 |
21178 1760 |
19418 |
29445 15 |
29430 | Long Buildup |
|
Turmeric Exp: Aug-26 |
21178 21018 |
160 |
29445 29455 |
-10 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Crude Palm Oil Exp: Oct-26 |
4722 4710 |
12 |
67838 63054 |
4784 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Corn Exp: Sep-26 |
464.25 464 |
0.25 |
573222 581403 |
-8181 | Short Covering |
|
Rough Rice Exp: Sep-26 |
13.975 14.13 |
-0.155 |
11818 11700 |
118 | Short Buildup |
|
Soy Meal Exp: Dec-26 |
335.2 331.9 |
3.3 |
277032 272172 |
4860 | Long Buildup |
|
Soybean Oil Exp: Dec-26 |
72.01 72.98 |
-0.97 |
268441 273192 |
-4751 | Profit Booking |
|
Soybeans Exp: Nov-26 |
1253.5 1243.75 |
9.75 |
522727 518467 |
4260 | Long Buildup |
|
Wheat Exp: Sep-26 |
678 696.25 |
-18.25 |
218857 218201 |
656 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Gold Exp: Aug-26 |
4070.8 4050.2 |
20.6 |
173991 192826 |
-18835 | Short Covering |
|
Silver Exp: Sep-26 |
58.906 58.054 |
0.852 |
81585 82101 |
-516 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1284 1282 |
2 |
433888 407586 |
26302 | Long Buildup |
|
Iron Ore Exp: Sep-26 |
743 747 |
-4 |
492397 505102 |
-12705 | Profit Booking |
|
RBD Palm Olien Exp: Sep-26 |
9538 9414 |
124 |
439006 458939 |
-19933 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Canola Exp: Nov-26 |
824.9 835.9 |
-11 |
201436 204948 |
-3512 | Profit Booking |
|
Gas Oil Futures Exp: Aug-26 |
1235 1291.5 |
-56.5 |
112697 118467 |
-5770 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
79.98 81.21 |
-1.23 |
198171 198922 |
-751 | Profit Booking |
|
Sugar Exp: Oct-26 |
14.77 14.69 |
0.08 |
495062 493021 |
2041 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Rubber Exp: Dec-26 |
418 421.6 |
-3.6 |
2863 2809 |
54 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Sugar #5 Exp: Oct-26 |
460.8 459.8 |
1 |
84709 84802 |
-93 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
515.75 544 |
-28.25 |
3242 4757 |
-1515 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Light Crude Exp: Sep-26 |
89.31 92.19 |
-2.88 |
301342 301094 |
248 | Short Buildup |
|
Natural Gas Exp: Aug-26 |
2.871 2.916 |
-0.045 |
31014 56277 |
-25263 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Aluminium Exp: Aug-26 |
23225 23295 |
-70 |
99702 97376 |
2326 | Short Buildup |
|
Aluminium Oxide Exp: Jul-26 |
2697 2696 |
1 |
11868 12377 |
-509 | Short Covering |
|
Copper Exp: Aug-26 |
104520 105820 |
-1300 |
82208 80720 |
1488 | Short Buildup |
|
Gold Exp: Aug-26 |
883.44 903.92 |
-20.48 |
71562 78714 |
-7152 | Profit Booking |
|
Hot-Rolled Coil Exp: Oct-26 |
3283 3293 |
-10 |
1432977 1473626 |
-40649 | Profit Booking |
|
Lead Exp: Aug-26 |
15775 15880 |
-105 |
18225 17752 |
473 | Short Buildup |
|
Nickel Exp: Sep-26 |
132730 132350 |
380 |
213883 215907 |
-2024 | Short Covering |
|
Silver Exp: Dec-26 |
14155 14759 |
-604 |
93701 90738 |
2963 | Short Buildup |
|
Stainless Steel Exp: Aug-26 |
14725 14800 |
-75 |
22742 21223 |
1519 | Short Buildup |
|
Steel Rebar Exp: Oct-26 |
3073 3090 |
-17 |
1872417 1884032 |
-11615 | Profit Booking |
|
Tin Exp: Aug-26 |
411140 416400 |
-5260 |
14662 14101 |
561 | Short Buildup |
|
Zinc Exp: Aug-26 |
24785 24845 |
-60 |
29952 25296 |
4656 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 24, 2026 Jul 23, 2026 |
Jul 24, 2026 Jul 23, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
16020 16005 |
15 |
413028 418063 |
-5035 | Short Covering |
|
Cotton Yarn Exp: Sep-26 |
22540 22455 |
85 |
10382 10927 |
-545 | Short Covering |
|
Rapeseed Meal (ZCE) Exp: Sep-26 |
2406 2377 |
29 |
624719 651171 |
-26452 | Short Covering |