| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Aluminium Exp: Aug-26 |
341.9 343.2 |
-1.3 |
4675 1226 |
3449 | Short Buildup |
|
Copper Exp: Aug-26 |
1336.6 1331.9501 |
4.6499 |
9295 8814.2539 |
480.7461 | Long Buildup |
|
Crude Oil Exp: Aug-26 |
7957 8604 |
-647 |
12357 14830 |
-2473 | Profit Booking |
|
Gold Exp: Aug-26 |
143063 143106 |
-43 |
4424 4922 |
-498 | Profit Booking |
|
Lead Exp: Aug-26 |
199.1 200.15 |
-1.05 |
332 222 |
110 | Short Buildup |
|
Mentha Oil Exp: Aug-26 |
1270.8 1309.4 |
-38.6 |
482 108.211 |
373.789 | Short Buildup |
|
Natural Gas Exp: Aug-26 |
268.5 280.6 |
-12.1 |
42718 12365.8408 |
30352.1592 | Short Buildup |
|
Silver Exp: Sep-26 |
221173 222138 |
-965 |
12189 11946 |
243 | Short Buildup |
|
Zinc Exp: Aug-26 |
379.7 378.9104 |
0.7896 |
2087 1799.387 |
287.613 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Castor Seed Exp: Aug-26 |
7013 7126 |
-113 |
31945 33685 |
-1740 | Profit Booking |
|
Coriander Exp: Aug-26 |
15056 15508 |
-452 |
20635 21605 |
-970 | Profit Booking |
|
Cotton Seed Cake Exp: Aug-26 |
3929 3942 |
-13 |
48270 48530 |
-260 | Profit Booking |
|
Guar Gum Exp: Aug-26 |
11385 11871 |
-486 |
53385 59570 |
-6185 | Profit Booking |
|
Guar seed Exp: Aug-26 |
5901 6128 |
-227 |
46365 48065 |
-1700 | Profit Booking |
|
Jeera Exp: Aug-26 |
21070 20980 |
90 |
9000 9318 |
-318 | Short Covering |
|
Kapas V797 Exp: Apr-27 |
1760 1740 |
20 |
15 15 |
0 | - |
|
Turmeric Exp: Aug-26 |
20888 21178 |
-290 |
29645 29445 |
200 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Crude Palm Oil Exp: Oct-26 |
4673 4722 |
-49 |
71612 67838 |
3774 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Corn Exp: Sep-26 |
451.75 464.25 |
-12.5 |
553191 573222 |
-20031 | Profit Booking |
|
Rough Rice Exp: Sep-26 |
13.645 13.975 |
-0.33 |
11710 11818 |
-108 | Profit Booking |
|
Soy Meal Exp: Dec-26 |
324.1 335.2 |
-11.1 |
283684 277032 |
6652 | Short Buildup |
|
Soybean Oil Exp: Dec-26 |
69.58 72.01 |
-2.43 |
267291 268441 |
-1150 | Profit Booking |
|
Soybeans Exp: Nov-26 |
1213.75 1253.5 |
-39.75 |
520521 522727 |
-2206 | Profit Booking |
|
Wheat Exp: Sep-26 |
660 678 |
-18 |
213250 218857 |
-5607 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Gold Exp: Aug-26 |
4077 4070.8 |
6.2 |
139192 173991 |
-34799 | Short Covering |
|
Silver Exp: Sep-26 |
58.712 58.906 |
-0.194 |
81791 81585 |
206 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1272.5 1284 |
-11.5 |
423842 433888 |
-10046 | Profit Booking |
|
Iron Ore Exp: Sep-26 |
742.5 743 |
-0.5 |
486024 492397 |
-6373 | Profit Booking |
|
RBD Palm Olien Exp: Sep-26 |
9427 9538 |
-111 |
425706 439006 |
-13300 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Canola Exp: Nov-26 |
791.2 824.9 |
-33.7 |
197807 201436 |
-3629 | Profit Booking |
|
Gas Oil Futures Exp: Aug-26 |
1233 1235 |
-2 |
111227 112697 |
-1470 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
80.88 79.98 |
0.9 |
197903 198171 |
-268 | Short Covering |
|
Sugar Exp: Oct-26 |
14.58 14.77 |
-0.19 |
500970 495062 |
5908 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Rubber Exp: Dec-26 |
416 418 |
-2 |
2894 2863 |
31 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Sugar #5 Exp: Oct-26 |
458.4 460.8 |
-2.4 |
84552 84709 |
-157 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Rapeseed Exp: Aug-26 |
495 515.75 |
-20.75 |
2250 3242 |
-992 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Light Crude Exp: Sep-26 |
82.61 89.31 |
-6.7 |
293930 301342 |
-7412 | Profit Booking |
|
Natural Gas Exp: Aug-26 |
2.767 2.871 |
-0.104 |
22996 31014 |
-8018 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Aluminium Exp: Aug-26 |
23185 23225 |
-40 |
103880 99702 |
4178 | Short Buildup |
|
Aluminium Oxide Exp: Jul-26 |
2696 2697 |
-1 |
11730 11868 |
-138 | Profit Booking |
|
Copper Exp: Aug-26 |
104800 104520 |
280 |
84651 82208 |
2443 | Long Buildup |
|
Gold Exp: Aug-26 |
889.82 883.44 |
6.38 |
64308 71562 |
-7254 | Short Covering |
|
Hot-Rolled Coil Exp: Oct-26 |
3295 3283 |
12 |
1456444 1432977 |
23467 | Long Buildup |
|
Lead Exp: Aug-26 |
15635 15775 |
-140 |
20696 18225 |
2471 | Short Buildup |
|
Nickel Exp: Sep-26 |
132800 132730 |
70 |
208512 213883 |
-5371 | Short Covering |
|
Silver Exp: Dec-26 |
14494 14155 |
339 |
96238 93701 |
2537 | Long Buildup |
|
Stainless Steel Exp: Aug-26 |
14695 14725 |
-30 |
28037 22742 |
5295 | Short Buildup |
|
Steel Rebar Exp: Oct-26 |
3080 3073 |
7 |
1965925 1872417 |
93508 | Long Buildup |
|
Tin Exp: Aug-26 |
417350 411140 |
6210 |
14766 14662 |
104 | Long Buildup |
|
Zinc Exp: Aug-26 |
24885 24785 |
100 |
30668 29952 |
716 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Jul 27, 2026 Jul 24, 2026 |
Jul 27, 2026 Jul 24, 2026 |
||||
|
Cotton No. 1 Exp: Sep-26 |
15940 16020 |
-80 |
405052 413028 |
-7976 | Profit Booking |
|
Cotton Yarn Exp: Sep-26 |
22490 22540 |
-50 |
10847 10382 |
465 | Short Buildup |
|
Rapeseed Meal (ZCE) Exp: Sep-26 |
2406 2406 |
0 |
674878 624719 |
50159 | - |