| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Aluminium Exp: Sep-26 |
346.65 344.95 |
1.7 |
3403 2970 |
433 | Long Buildup |
|
Copper Exp: Sep-26 |
1397.6 1392.8 |
4.8 |
10296 8854 |
1442 | Long Buildup |
|
Crude Oil Exp: Sep-26 |
7837 8135 |
-298 |
11320 11706 |
-386 | Profit Booking |
|
Gold Exp: Oct-26 |
162882 163229 |
-347 |
10134 10541 |
-407 | Profit Booking |
|
Lead Exp: Sep-26 |
198.15 198.3 |
-0.15 |
261 560.0189 |
-299.0189 | Profit Booking |
|
Mentha Oil Exp: Sep-26 |
1243.5 1245.1 |
-1.6 |
441 388 |
53 | Short Buildup |
|
Natural Gas Exp: Aug-26 |
270.3 272.1 |
-1.8 |
42882 32170 |
10712 | Short Buildup |
|
Silver Exp: Sep-26 |
244127 244220 |
-93 |
8201 9035 |
-834 | Profit Booking |
|
Zinc Exp: Sep-26 |
411.3 403.2 |
8.1 |
2170 1886.9766 |
283.0234 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Castor Seed Exp: Sep-26 |
7346 7362 |
-16 |
36145 36935 |
-790 | Profit Booking |
|
Coriander Exp: Sep-26 |
16438 16578 |
-140 |
18305 18275 |
30 | Short Buildup |
|
Cotton Seed Cake Exp: Sep-26 |
3263 3270 |
-7 |
44560 44730 |
-170 | Profit Booking |
|
Guar Gum Exp: Sep-26 |
12067 12170 |
-103 |
55905 58960 |
-3055 | Profit Booking |
|
Guar seed Exp: Sep-26 |
6253 6292 |
-39 |
39750 41450 |
-1700 | Profit Booking |
|
Jeera Exp: Sep-26 |
20920 20835 |
85 |
8904 9180 |
-276 | Short Covering |
|
Kapas V797 Exp: Apr-27 |
1725 1726 |
-1 |
10 12 |
-2 | Profit Booking |
|
Turmeric Exp: Oct-26 |
20494 21740 |
-1246 |
35910 36775 |
-865 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Crude Palm Oil Exp: Nov-26 |
4946 5018 |
-72 |
69304 66460 |
2844 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Corn Exp: Sep-26 |
500.5 491.5 |
9 |
139882 180382 |
-40500 | Short Covering |
|
Rough Rice Exp: Sep-26 |
14.39 14.55 |
-0.16 |
3002 4197 |
-1195 | Profit Booking |
|
Soy Meal Exp: Dec-26 |
329.2 328.6 |
0.6 |
284932 278700 |
6232 | Long Buildup |
|
Soybean Oil Exp: Dec-26 |
67.78 67.31 |
0.47 |
237959 243907 |
-5948 | Short Covering |
|
Soybeans Exp: Nov-26 |
1237.75 1224.25 |
13.5 |
474228 480383 |
-6155 | Short Covering |
|
Wheat Exp: Sep-26 |
685.5 681.75 |
3.75 |
28461 38243 |
-9782 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Gold Exp: Dec-26 |
4694.5 4697.7998 |
-3.2998 |
328975 327789 |
1186 | Short Buildup |
|
Silver Exp: Sep-26 |
68.682 68.594 |
0.088 |
32117 37939 |
-5822 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Coking Coal Exp: Sep-26 |
1628.5 1575 |
53.5 |
80060 108847 |
-28787 | Short Covering |
|
Iron Ore Exp: Sep-26 |
729.5 728 |
1.5 |
76530 97989 |
-21459 | Short Covering |
|
RBD Palm Olien Exp: Sep-26 |
9626 9723 |
-97 |
33093 36629 |
-3536 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Canola Exp: Nov-26 |
789.7 770.6 |
19.1 |
212930 221009 |
-8079 | Short Covering |
|
Gas Oil Futures Exp: Sep-26 |
1242.5 1254.25 |
-11.75 |
119446 121118 |
-1672 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
88.34 88.83 |
-0.49 |
200134 197846 |
2288 | Short Buildup |
|
Sugar Exp: Oct-26 |
17.27 17.65 |
-0.38 |
458258 453977 |
4281 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Rubber Exp: Jan-27 |
440.7 439.9 |
0.8 |
3158 3083 |
75 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Sugar #5 Exp: Oct-26 |
517 535.9 |
-18.9 |
72201 75668 |
-3467 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Rapeseed Exp: Nov-26 |
533 522 |
11 |
105820 106314 |
-494 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Light Crude Exp: Oct-26 |
82.36 85.01 |
-2.65 |
277900 285479 |
-7579 | Profit Booking |
|
Natural Gas Exp: Sep-26 |
2.77 2.782 |
-0.012 |
19539 37091 |
-17552 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Aluminium Exp: Aug-26 |
23800 23785 |
15 |
263702 267438 |
-3736 | Short Covering |
|
Aluminium Oxide Exp: Oct-26 |
2691 2702 |
-11 |
271274 284910 |
-13636 | Profit Booking |
|
Copper Exp: Aug-26 |
108160 107750 |
410 |
191791 176878 |
14913 | Long Buildup |
|
Gold Exp: Oct-26 |
1008.92 999.86 |
9.06 |
208944 210608 |
-1664 | Short Covering |
|
Hot-Rolled Coil Exp: Oct-26 |
3350 3329 |
21 |
1022242 1105962 |
-83720 | Short Covering |
|
Lead Exp: Aug-26 |
16085 16155 |
-70 |
77170 77248 |
-78 | Profit Booking |
|
Nickel Exp: Sep-26 |
129440 129900 |
-460 |
74729 91631 |
-16902 | Profit Booking |
|
Silver Exp: Dec-26 |
16799 16916 |
-117 |
144800 140639 |
4161 | Short Buildup |
|
Stainless Steel Exp: Aug-26 |
14150 14250 |
-100 |
112108 116579 |
-4471 | Profit Booking |
|
Steel Rebar Exp: Oct-26 |
3070 3061 |
9 |
1603934 1748838 |
-144904 | Short Covering |
|
Tin Exp: Aug-26 |
426080 427000 |
-920 |
36302 36137 |
165 | Short Buildup |
|
Zinc Exp: Aug-26 |
26055 25955 |
100 |
144428 138692 |
5736 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Aug 25, 2026 Aug 24, 2026 |
Aug 25, 2026 Aug 24, 2026 |
||||
|
Cotton No. 1 Exp: Jan-27 |
16960 17075 |
-115 |
561622 559780 |
1842 | Short Buildup |
|
Cotton Yarn Exp: Sep-26 |
23045 23110 |
-65 |
776 815 |
-39 | Profit Booking |
|
Rapeseed Meal (ZCE) Exp: Jan-27 |
2267 2275 |
-8 |
537690 538578 |
-888 | Profit Booking |