| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Aluminium Exp: Sep-26 |
352.15 350.85 |
1.3 |
3263 3322 |
-59 | Short Covering |
|
Copper Exp: Sep-26 |
1395.05 1374.35 |
20.7 |
8880 8936 |
-56 | Short Covering |
|
Crude Oil Exp: Oct-26 |
9332 9390.3369 |
-58.3369 |
10878 13295.4326 |
-2417.4326 | Profit Booking |
|
Gold Exp: Oct-26 |
152981 152470 |
511 |
8438 8818 |
-380 | Short Covering |
|
Lead Exp: Sep-26 |
195.25 195.4 |
-0.15 |
705 703 |
2 | Short Buildup |
|
Mentha Oil Exp: Sep-26 |
1184.1 1192 |
-7.9 |
353 380 |
-27 | Profit Booking |
|
Natural Gas Exp: Sep-26 |
279.2 277.9 |
1.3 |
28759 30351 |
-1592 | Short Covering |
|
Silver Exp: Dec-26 |
238205 234786 |
3419 |
12309 12504 |
-195 | Short Covering |
|
Zinc Exp: Sep-26 |
427.65 420.1 |
7.55 |
2246 2185 |
61 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Castor Seed Exp: Oct-26 |
7668 7628 |
40 |
36305 36230 |
75 | Long Buildup |
|
Coriander Exp: Oct-26 |
14372 14604 |
-232 |
22230 21770 |
460 | Short Buildup |
|
Cotton Seed Cake Exp: Dec-26 |
3332 3330 |
2 |
8750 9410 |
-660 | Short Covering |
|
Guar Gum Exp: Oct-26 |
13199 12813 |
386 |
76095 75955 |
140 | Long Buildup |
|
Guar seed Exp: Oct-26 |
6846 6669 |
177 |
66465 65805 |
660 | Long Buildup |
|
Jeera Exp: Oct-26 |
21870 21685 |
185 |
7698 7539 |
159 | Long Buildup |
|
Kapas V797 Exp: Apr-27 |
1725.5 1748 |
-22.5 |
14 10 |
4 | Short Buildup |
|
Turmeric Exp: Oct-26 |
20262 20710 |
-448 |
36310 36110 |
200 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Crude Palm Oil Exp: Dec-26 |
4936 4998 |
-62 |
61056 103759 |
-42703 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Corn Exp: Dec-26 |
530.5 534.25 |
-3.75 |
949969 953196 |
-3227 | Profit Booking |
|
Rough Rice Exp: Nov-26 |
15.79 15.84 |
-0.05 |
11686 11748 |
-62 | Profit Booking |
|
Soy Meal Exp: Dec-26 |
371.3 365.6 |
5.7 |
322939 325528 |
-2589 | Short Covering |
|
Soybean Oil Exp: Dec-26 |
69.15 69.67 |
-0.52 |
259144 256921 |
2223 | Short Buildup |
|
Soybeans Exp: Nov-26 |
1319.75 1320.5 |
-0.75 |
478459 485245 |
-6786 | Profit Booking |
|
Wheat Exp: Dec-26 |
727 730.75 |
-3.75 |
259398 258203 |
1195 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Gold Exp: Dec-26 |
4399.7002 4387.5 |
12.2002 |
313365 311070 |
2295 | Long Buildup |
|
Silver Exp: Dec-26 |
66.095 64.919 |
1.176 |
84803 84797 |
6 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Coking Coal Exp: Jan-27 |
1612.5 1606.5 |
6 |
496256 481921 |
14335 | Long Buildup |
|
Iron Ore Exp: Jan-27 |
710.5 708.5 |
2 |
591332 586264 |
5068 | Long Buildup |
|
RBD Palm Olien Exp: Jan-27 |
10070 10066 |
4 |
582610 586300 |
-3690 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Canola Exp: Nov-26 |
833.9 826.9 |
7 |
209484 209534 |
-50 | Short Covering |
|
Gas Oil Futures Exp: Oct-26 |
1490.75 1538 |
-47.25 |
149382 153434 |
-4052 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
82.17 84.36 |
-2.19 |
182512 182192 |
320 | Short Buildup |
|
Sugar Exp: Oct-26 |
17.42 17.97 |
-0.55 |
147188 174124 |
-26936 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Rubber Exp: Feb-27 |
427.9 425.2 |
2.7 |
3187 3001 |
186 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Sugar #5 Exp: Dec-26 |
508.6 524 |
-15.4 |
73864 74245 |
-381 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Rapeseed Exp: Nov-26 |
548.5 550.75 |
-2.25 |
97353 98076 |
-723 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Light Crude Exp: Nov-26 |
97.23 97.75 |
-0.52 |
295173 128801 |
166372 | Short Buildup |
|
Natural Gas Exp: Oct-26 |
2.901 2.891 |
0.01 |
140401 161542 |
-21141 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Aluminium Exp: Aug-26 |
24210 24135 |
75 |
157057 169625 |
-12568 | Short Covering |
|
Aluminium Oxide Exp: Nov-26 |
2666 2673 |
-7 |
103158 104484 |
-1326 | Profit Booking |
|
Copper Exp: Aug-26 |
108110 107430 |
680 |
165357 180076 |
-14719 | Short Covering |
|
Gold Exp: Oct-26 |
935.32 931.34 |
3.98 |
120956 128426 |
-7470 | Short Covering |
|
Hot-Rolled Coil Exp: Oct-26 |
3323 3317 |
6 |
189932 207508 |
-17576 | Short Covering |
|
Lead Exp: Aug-26 |
15995 15825 |
170 |
62280 65193 |
-2913 | Short Covering |
|
Nickel Exp: Sep-26 |
122880 123730 |
-850 |
145560 13068 |
132492 | Short Buildup |
|
Silver Exp: Dec-26 |
15667 15653 |
14 |
204305 202725 |
1580 | Long Buildup |
|
Stainless Steel Exp: Aug-26 |
13565 13445 |
120 |
49111 65191 |
-16080 | Short Covering |
|
Steel Rebar Exp: Oct-26 |
3075 3071 |
4 |
310482 345257 |
-34775 | Short Covering |
|
Tin Exp: Aug-26 |
399630 395320 |
4310 |
32491 35194 |
-2703 | Short Covering |
|
Zinc Exp: Aug-26 |
26115 26145 |
-30 |
83663 94907 |
-11244 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 17, 2026 Sep 16, 2026 |
Sep 17, 2026 Sep 16, 2026 |
||||
|
Cotton No. 1 Exp: Jan-27 |
15885 16005 |
-120 |
523043 520953 |
2090 | Short Buildup |
|
Cotton Yarn Exp: Jan-27 |
21820 21890 |
-70 |
6153 6051 |
102 | Short Buildup |
|
Rapeseed Meal (ZCE) Exp: Jan-27 |
2421 2372 |
49 |
561933 537666 |
24267 | Long Buildup |