| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Aluminium Exp: Sep-26 |
349 353.15 |
-4.15 |
2665 3163 |
-498 | Profit Booking |
|
Copper Exp: Sep-26 |
1412.45 1403.05 |
9.4 |
7579 8631 |
-1052 | Short Covering |
|
Crude Oil Exp: Oct-26 |
8836 9223 |
-387 |
12734 14056 |
-1322 | Profit Booking |
|
Gold Exp: Oct-26 |
153094 154381 |
-1287 |
7804 8101 |
-297 | Profit Booking |
|
Lead Exp: Sep-26 |
196.85 197.5 |
-0.65 |
739 717 |
22 | Short Buildup |
|
Mentha Oil Exp: Sep-26 |
1210.5 1195 |
15.5 |
332 349 |
-17 | Short Covering |
|
Natural Gas Exp: Sep-26 |
272.9 279.6 |
-6.7 |
26012 23655 |
2357 | Short Buildup |
|
Silver Exp: Dec-26 |
239317 241603 |
-2286 |
12684 11725 |
959 | Short Buildup |
|
Zinc Exp: Sep-26 |
435.8 433.05 |
2.75 |
1787 2022 |
-235 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Castor Seed Exp: Oct-26 |
7714 7675 |
39 |
34545 36265 |
-1720 | Short Covering |
|
Coriander Exp: Oct-26 |
13952 14310 |
-358 |
23800 23150 |
650 | Short Buildup |
|
Cotton Seed Cake Exp: Dec-26 |
3298 3319 |
-21 |
8590 8440 |
150 | Short Buildup |
|
Guar Gum Exp: Oct-26 |
13109 13293 |
-184 |
73915 76515 |
-2600 | Profit Booking |
|
Guar seed Exp: Oct-26 |
6838 6898 |
-60 |
68680 67615 |
1065 | Short Buildup |
|
Jeera Exp: Oct-26 |
21835 21860 |
-25 |
7749 7698 |
51 | Short Buildup |
|
Kapas V797 Exp: Apr-26 |
1725.5 1748 |
-22.5 |
14 10 |
4 | Short Buildup |
|
Turmeric Exp: Oct-26 |
20218 20268 |
-50 |
36250 36160 |
90 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Crude Palm Oil Exp: Dec-26 |
4857 4898 |
-41 |
62195 62991 |
-796 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Corn Exp: Dec-26 |
543 527.5 |
15.5 |
945382 942310 |
3072 | Long Buildup |
|
Rough Rice Exp: Nov-26 |
16.065 15.64 |
0.425 |
11667 11697 |
-30 | Short Covering |
|
Soy Meal Exp: Dec-26 |
368.4 358.6 |
9.8 |
311717 323841 |
-12124 | Short Covering |
|
Soybean Oil Exp: Dec-26 |
68.85 68.22 |
0.63 |
262129 258845 |
3284 | Long Buildup |
|
Soybeans Exp: Nov-26 |
1328 1303.5 |
24.5 |
469276 479377 |
-10101 | Short Covering |
|
Wheat Exp: Dec-26 |
726.75 714.25 |
12.5 |
258725 257967 |
758 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Gold Exp: Dec-26 |
4383.8999 4424.8999 |
-41 |
314578 314133 |
445 | Short Buildup |
|
Silver Exp: Dec-26 |
66.415 67.149 |
-0.734 |
84963 85140 |
-177 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Coking Coal Exp: Jan-26 |
1515 1527 |
-12 |
457244 499877 |
-42633 | Profit Booking |
|
Iron Ore Exp: Jan-26 |
715.5 714 |
1.5 |
581960 588960 |
-7000 | Short Covering |
|
RBD Palm Olien Exp: Jan-26 |
9876 9907 |
-31 |
576548 581594 |
-5046 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Canola Exp: Nov-26 |
835.2 822.3 |
12.9 |
208826 207922 |
904 | Long Buildup |
|
Gas Oil Futures Exp: Oct-26 |
1441.5 1509.25 |
-67.75 |
138401 145160 |
-6759 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
83.42 81.15 |
2.27 |
181045 180743 |
302 | Long Buildup |
|
Sugar Exp: Oct-26 |
17.48 17.36 |
0.12 |
117158 127333 |
-10175 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Rubber Exp: Feb-26 |
430.2 427.9 |
2.3 |
3175 3187 |
-12 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Sugar #5 Exp: Dec-26 |
507.5 508.8 |
-1.3 |
71192 71577 |
-385 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Rapeseed Exp: Nov-26 |
556.25 549.75 |
6.5 |
94071 95463 |
-1392 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Light Crude Exp: Nov-26 |
92.37 96.08 |
-3.71 |
313311 304429 |
8882 | Short Buildup |
|
Natural Gas Exp: Oct-26 |
2.836 2.912 |
-0.076 |
103810 121797 |
-17987 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Aluminium Exp: Oct-26 |
24285 24365 |
-80 |
126207 144710 |
-18503 | Profit Booking |
|
Aluminium Oxide Exp: Nov-26 |
2700 2672 |
28 |
95478 104076 |
-8598 | Short Covering |
|
Copper Exp: Oct-26 |
109960 109530 |
430 |
151882 159507 |
-7625 | Short Covering |
|
Gold Exp: Oct-26 |
942.98 943.38 |
-0.4 |
105043 112662 |
-7619 | Profit Booking |
|
Hot-Rolled Coil Exp: Oct-26 |
3304 3301 |
3 |
145700 174532 |
-28832 | Short Covering |
|
Lead Exp: Oct-26 |
16390 16295 |
95 |
40276 52065 |
-11789 | Short Covering |
|
Nickel Exp: Oct-26 |
123540 123860 |
-320 |
95986 108158 |
-12172 | Profit Booking |
|
Silver Exp: Dec-26 |
16246 16104 |
142 |
215014 206770 |
8244 | Long Buildup |
|
Stainless Steel Exp: Oct-26 |
13685 13675 |
10 |
27873 34675 |
-6802 | Short Covering |
|
Steel Rebar Exp: Oct-26 |
3055 3050 |
5 |
264200 290601 |
-26401 | Short Covering |
|
Tin Exp: Oct-26 |
408500 405360 |
3140 |
27908 30818 |
-2910 | Short Covering |
|
Zinc Exp: Oct-26 |
26705 26535 |
170 |
65121 75739 |
-10618 | Short Covering |
|
Zinc Exp: Sep-25 |
22690 22660 |
30 |
117616 124461 |
-6845 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Sep 21, 2026 Sep 18, 2026 |
Sep 21, 2026 Sep 18, 2026 |
||||
|
Cotton No. 1 Exp: Jan-26 |
15830 15795 |
35 |
553985 547398 |
6587 | Long Buildup |
|
Cotton Yarn Exp: Jan-26 |
21840 21740 |
100 |
6776 5550 |
1226 | Long Buildup |
|
Rapeseed Meal (ZCE) Exp: Jan-26 |
2347 2389 |
-42 |
608227 602659 |
5568 | Short Buildup |