| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Aluminium Exp: Oct-26 |
324.95 322.95 |
2 |
3958 3999 |
-41 | Short Covering |
|
Copper Exp: Oct-26 |
1401 1398.8 |
2.2 |
6773 7274 |
-501 | Short Covering |
|
Crude Oil Exp: Nov-26 |
9394 9177 |
217 |
11361 15456.7891 |
-4095.7891 | Short Covering |
|
Gold Exp: Dec-26 |
147918 147489 |
429 |
16717 17085 |
-368 | Short Covering |
|
Lead Exp: Oct-26 |
194.5 194.5 |
0 |
408 409 |
-1 | - |
|
Mentha Oil Exp: Oct-26 |
1244.5 1241.5 |
3 |
367 375 |
-8 | Short Covering |
|
Natural Gas Exp: Oct-26 |
298.6 306 |
-7.4 |
46925 31865 |
15060 | Short Buildup |
|
Silver Exp: Dec-26 |
211187 210660 |
527 |
20056 20420 |
-364 | Short Covering |
|
Zinc Exp: Oct-26 |
417.85 414.6 |
3.25 |
1831 1974 |
-143 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Castor Seed Exp: Nov-26 |
8675 8404 |
271 |
31300 32315 |
-1015 | Short Covering |
|
Coriander Exp: Dec-26 |
17366 16716 |
650 |
21890 21385 |
505 | Long Buildup |
|
Cotton Seed Cake Exp: Dec-26 |
3703 3676 |
27 |
16510 16550 |
-40 | Short Covering |
|
Guar Gum Exp: Nov-26 |
16340 15911 |
429 |
74635 76065 |
-1430 | Short Covering |
|
Guar seed Exp: Nov-26 |
8399 8135 |
264 |
78210 76880 |
1330 | Long Buildup |
|
Jeera Exp: Nov-26 |
27145 26810 |
335 |
9477 9132 |
345 | Long Buildup |
|
Kapas V797 Exp: Apr-27 |
1905.5 1905 |
0.5 |
0 0 |
0 | - |
|
Turmeric Exp: Dec-26 |
25328 24356 |
972 |
17645 16905 |
740 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Crude Palm Oil Exp: Jan-27 |
4769 4725 |
44 |
52329 48537 |
3792 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Corn Exp: Dec-26 |
474.25 478 |
-3.75 |
835215 843697 |
-8482 | Profit Booking |
|
Rough Rice Exp: Nov-26 |
17.32 17.255 |
0.065 |
9841 10137 |
-296 | Short Covering |
|
Soy Meal Exp: Dec-26 |
357.1 359.8 |
-2.7 |
258315 258355 |
-40 | Profit Booking |
|
Soybean Oil Exp: Dec-26 |
67.13 67.15 |
-0.02 |
219912 225588 |
-5676 | Profit Booking |
|
Soybeans Exp: Nov-26 |
1261.25 1263 |
-1.75 |
295219 301636 |
-6417 | Profit Booking |
|
Wheat Exp: Dec-26 |
660.5 670 |
-9.5 |
241549 252366 |
-10817 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Gold Exp: Dec-26 |
4181.1001 4170.1001 |
11 |
320217 321688 |
-1471 | Short Covering |
|
Silver Exp: Dec-26 |
57.305 57.156 |
0.149 |
85816 86886 |
-1070 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Coking Coal Exp: Jan-27 |
1485.5 1498 |
-12.5 |
409381 422590 |
-13209 | Profit Booking |
|
Iron Ore Exp: Jan-27 |
674 672 |
2 |
640455 642862 |
-2407 | Short Covering |
|
RBD Palm Olien Exp: Jan-27 |
9418 9566 |
-148 |
615892 590922 |
24970 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Canola Exp: Jan-27 |
811.6 813.7 |
-2.1 |
133894 124062 |
9832 | Short Buildup |
|
Gas Oil Futures Exp: Nov-26 |
1413 1428.5 |
-15.5 |
124979 126327 |
-1348 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
80 80.06 |
-0.06 |
167443 169899 |
-2456 | Profit Booking |
|
Sugar Exp: Mar-27 |
20.85 21.13 |
-0.28 |
657087 654982 |
2105 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Rubber Exp: Mar-27 |
450.3 446.6 |
3.7 |
2996 2974 |
22 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Sugar #5 Exp: Dec-26 |
554.9 561.1 |
-6.2 |
49361 50056 |
-695 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Rapeseed Exp: Nov-26 |
501.75 499.75 |
2 |
12033 13305 |
-1272 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Light Crude Exp: Dec-26 |
99.02 96.5 |
2.52 |
309217 302291 |
6926 | Long Buildup |
|
Natural Gas Exp: Nov-26 |
3.116 3.236 |
-0.12 |
160057 167092 |
-7035 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Aluminium Exp: Nov-26 |
23185 23105 |
80 |
229421 237527 |
-8106 | Short Covering |
|
Aluminium Oxide Exp: Nov-26 |
2609 2584 |
25 |
42415 40315 |
2100 | Long Buildup |
|
Copper Exp: Nov-26 |
109450 109750 |
-300 |
188999 196764 |
-7765 | Profit Booking |
|
Gold Exp: Dec-26 |
898.8 889.74 |
9.06 |
223576 223140 |
436 | Long Buildup |
|
Hot-Rolled Coil Exp: Jan-27 |
3239 3236 |
3 |
1535458 1548325 |
-12867 | Short Covering |
|
Lead Exp: Nov-26 |
16190 16255 |
-65 |
45335 47966 |
-2631 | Profit Booking |
|
Nickel Exp: Nov-26 |
115330 117410 |
-2080 |
130985 134574 |
-3589 | Profit Booking |
|
Silver Exp: Dec-26 |
13889 13688 |
201 |
293325 289589 |
3736 | Long Buildup |
|
Stainless Steel Exp: Nov-26 |
13250 13310 |
-60 |
63322 71150 |
-7828 | Profit Booking |
|
Steel Rebar Exp: Jan-27 |
3072 3066 |
6 |
1732254 1703241 |
29013 | Long Buildup |
|
Tin Exp: Nov-26 |
377370 373830 |
3540 |
35810 37512 |
-1702 | Short Covering |
|
Zinc Exp: Nov-26 |
25425 25620 |
-195 |
91123 96562 |
-5439 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 16, 2026 Oct 15, 2026 |
Oct 16, 2026 Oct 15, 2026 |
||||
|
Cotton No. 1 Exp: Jan-27 |
15880 15895 |
-15 |
581804 591583 |
-9779 | Profit Booking |
|
Cotton Yarn Exp: Jan-27 |
22040 22060 |
-20 |
11547 11438 |
109 | Short Buildup |
|
Rapeseed Meal (ZCE) Exp: Jan-27 |
2345 2370 |
-25 |
721262 748429 |
-27167 | Profit Booking |