| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Aluminium Exp: Oct-26 |
323.1 324.95 |
-1.85 |
2722 3751 |
-1029 | Profit Booking |
|
Copper Exp: Oct-26 |
1362.7 1390.4 |
-27.7 |
5169 5958 |
-789 | Profit Booking |
|
Crude Oil Exp: Nov-26 |
9484 9208 |
276 |
13346 13484 |
-138 | Short Covering |
|
Gold Exp: Dec-26 |
143309 146079 |
-2770 |
16645 16597 |
48 | Short Buildup |
|
Lead Exp: Oct-26 |
196 195.45 |
0.55 |
441 401 |
40 | Long Buildup |
|
Mentha Oil Exp: Oct-26 |
1221.1 1231.5 |
-10.4 |
272 310 |
-38 | Profit Booking |
|
Natural Gas Exp: Oct-26 |
268.1 264.7 |
3.4 |
28183 42311 |
-14128 | Short Covering |
|
Silver Exp: Dec-26 |
199599 209168 |
-9569 |
19038 19888 |
-850 | Profit Booking |
|
Zinc Exp: Oct-26 |
415.05 423.1 |
-8.05 |
1602 1741 |
-139 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Castor Seed Exp: Nov-26 |
8945 8845 |
100 |
30320 30825 |
-505 | Short Covering |
|
Coriander Exp: Dec-26 |
17320 17176 |
144 |
19800 19785 |
15 | Long Buildup |
|
Cotton Seed Cake Exp: Dec-26 |
3731 3617 |
114 |
16880 16150 |
730 | Long Buildup |
|
Guar Gum Exp: Nov-26 |
16091 15461 |
630 |
67135 69720 |
-2585 | Short Covering |
|
Guar seed Exp: Nov-26 |
8373 8031 |
342 |
72570 70365 |
2205 | Long Buildup |
|
Jeera Exp: Nov-26 |
26595 26175 |
420 |
9276 9150 |
126 | Long Buildup |
|
Kapas V797 Exp: Apr-26 |
1916 1913 |
3 |
0 0 |
0 | - |
|
Turmeric Exp: Dec-26 |
26596 25550 |
1046 |
17970 17745 |
225 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Crude Palm Oil Exp: Jan-26 |
4792 4767 |
25 |
68701 66799 |
1902 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Corn Exp: Dec-26 |
460.5 463.25 |
-2.75 |
798811 810759 |
-11948 | Profit Booking |
|
Rough Rice Exp: Nov-26 |
17.455 17.3 |
0.155 |
4519 5231 |
-712 | Short Covering |
|
Soy Meal Exp: Dec-26 |
347.3 348.3 |
-1 |
237967 243192 |
-5225 | Profit Booking |
|
Soybean Oil Exp: Dec-26 |
66.74 65.97 |
0.77 |
211592 212458 |
-866 | Short Covering |
|
Soybeans Exp: Jan-26 |
1264.75 1258.25 |
6.5 |
327393 323480 |
3913 | Long Buildup |
|
Wheat Exp: Dec-26 |
624.75 628.25 |
-3.5 |
251091 246598 |
4493 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Gold Exp: Dec-26 |
4060.3999 4150 |
-89.6001 |
312761 315599 |
-2838 | Profit Booking |
|
Silver Exp: Dec-26 |
55.007 57.71 |
-2.703 |
85953 86054 |
-101 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Coking Coal Exp: Jan-26 |
1398.5 1412.5 |
-14 |
431049 426312 |
4737 | Short Buildup |
|
Iron Ore Exp: Jan-26 |
671 680 |
-9 |
601872 602856 |
-984 | Profit Booking |
|
RBD Palm Olien Exp: Jan-26 |
9579 9614 |
-35 |
563175 582020 |
-18845 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Canola Exp: Jan-26 |
791.3 785.5 |
5.8 |
158886 158785 |
101 | Long Buildup |
|
Gas Oil Futures Exp: Nov-26 |
1444.75 1431.5 |
13.25 |
112300 118336 |
-6036 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
80.79 81.83 |
-1.04 |
164464 165005 |
-541 | Profit Booking |
|
Sugar Exp: Mar-26 |
20.13 20.45 |
-0.32 |
655595 660327 |
-4732 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Rubber Exp: Mar-26 |
452 448.8 |
3.2 |
3154 3176 |
-22 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Sugar #5 Exp: Dec-26 |
533.9 543.7 |
-9.8 |
45661 46656 |
-995 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Rapeseed Exp: Nov-26 |
497.75 485.75 |
12 |
4363 6768 |
-2405 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Light Crude Exp: Dec-26 |
99.47 97.15 |
2.32 |
313678 314651 |
-973 | Short Covering |
|
Natural Gas Exp: Nov-26 |
2.796 2.79 |
0.006 |
71161 94950 |
-23789 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Aluminium Exp: Nov-26 |
23480 23295 |
185 |
147460 173111 |
-25651 | Short Covering |
|
Aluminium Oxide Exp: Nov-26 |
2574 2625 |
-51 |
39655 39660 |
-5 | Profit Booking |
|
Copper Exp: Nov-26 |
108830 109730 |
-900 |
147002 161053 |
-14051 | Profit Booking |
|
Gold Exp: Dec-26 |
886.38 890.06 |
-3.68 |
218680 219729 |
-1049 | Profit Booking |
|
Hot-Rolled Coil Exp: Jan-26 |
3223 3248 |
-25 |
1516374 1521255 |
-4881 | Profit Booking |
|
Lead Exp: Nov-26 |
16190 16205 |
-15 |
25521 27451 |
-1930 | Profit Booking |
|
Nickel Exp: Nov-26 |
122170 119510 |
2660 |
84004 99983 |
-15979 | Short Covering |
|
Silver Exp: Dec-26 |
13831 14023 |
-192 |
279236 280523 |
-1287 | Profit Booking |
|
Stainless Steel Exp: Nov-26 |
13710 13485 |
225 |
21301 30058 |
-8757 | Short Covering |
|
Steel Rebar Exp: Jan-26 |
3064 3080 |
-16 |
1744488 1762987 |
-18499 | Profit Booking |
|
Tin Exp: Nov-26 |
383580 385830 |
-2250 |
26257 28985 |
-2728 | Profit Booking |
|
Zinc Exp: Nov-26 |
25580 25545 |
35 |
53678 60969 |
-7291 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Oct 22, 2026 Oct 21, 2026 |
Oct 22, 2026 Oct 21, 2026 |
||||
|
Cotton No. 1 Exp: Jan-26 |
15825 15755 |
70 |
603042 621886 |
-18844 | Short Covering |
|
Cotton Yarn Exp: Jan-26 |
21885 21755 |
130 |
12201 12022 |
179 | Long Buildup |
|
Rapeseed Meal (ZCE) Exp: Jan-26 |
2254 2268 |
-14 |
698183 704711 |
-6528 | Profit Booking |