| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Aluminium Exp: Nov-26 |
329.95 330.3 |
-0.35 |
3612 3616 |
-4 | Profit Booking |
|
Copper Exp: Nov-26 |
1339.35 1339.3 |
0.05 |
7324 7345 |
-21 | Short Covering |
|
Crude Oil Exp: Nov-26 |
8554 8459 |
95 |
7309 7486 |
-177 | Short Covering |
|
Gold Exp: Dec-26 |
142552 142167 |
385 |
15706 15771 |
-65 | Short Covering |
|
Lead Exp: Nov-26 |
194.9 194.95 |
-0.05 |
336 337 |
-1 | Profit Booking |
|
Mentha Oil Exp: Nov-26 |
1371.4 1373.2 |
-1.8 |
542 540 |
2 | Short Buildup |
|
Natural Gas Exp: Nov-26 |
285 283.6 |
1.4 |
51727 50974 |
753 | Long Buildup |
|
Silver Exp: Dec-26 |
185100 184787 |
313 |
16765 16826 |
-61 | Short Covering |
|
Zinc Exp: Nov-26 |
411.9 411.65 |
0.25 |
1567 1571 |
-4 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Castor Seed Exp: Dec-26 |
8531 8549 |
-18 |
16025 15800 |
225 | Short Buildup |
|
Coriander Exp: Dec-26 |
16690 16500 |
190 |
16640 16080 |
560 | Long Buildup |
|
Cotton Seed Cake Exp: Dec-26 |
3722 3702 |
20 |
19270 19090 |
180 | Long Buildup |
|
Guar Gum Exp: Dec-26 |
16622 16522 |
100 |
64675 63895 |
780 | Long Buildup |
|
Guar seed Exp: Dec-26 |
8380 8337 |
43 |
52010 50705 |
1305 | Long Buildup |
|
Jeera Exp: Dec-26 |
28085 28005 |
80 |
6828 6741 |
87 | Long Buildup |
|
Kapas V797 Exp: Apr-27 |
1853 1854 |
-1 |
0 0 |
0 | - |
|
Turmeric Exp: Dec-26 |
28348 28026 |
322 |
18945 18710 |
235 | Long Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Crude Palm Oil Exp: Jan-27 |
4258 4377 |
-119 |
74726 73487 |
1239 | Short Buildup |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Corn Exp: Dec-26 |
441.5 440 |
1.5 |
720380 734628 |
-14248 | Short Covering |
|
Rough Rice Exp: Jan-27 |
18.255 18.345 |
-0.09 |
13305 13148 |
157 | Short Buildup |
|
Soy Meal Exp: Dec-26 |
319.2 317.2 |
2 |
152769 159099 |
-6330 | Short Covering |
|
Soybean Oil Exp: Dec-26 |
62.26 62.24 |
0.02 |
175734 180944 |
-5210 | Short Covering |
|
Soybeans Exp: Jan-27 |
1193.75 1188.25 |
5.5 |
372445 373028 |
-583 | Short Covering |
|
Wheat Exp: Dec-26 |
591.25 599.25 |
-8 |
222232 223062 |
-830 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Gold Exp: Dec-26 |
4074.8999 4113.5 |
-38.6001 |
260278 264948 |
-4670 | Profit Booking |
|
Silver Exp: Dec-26 |
51.942 52.376 |
-0.434 |
75885 78076 |
-2191 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Coking Coal Exp: Jan-27 |
1414.5 1395 |
19.5 |
461002 464991 |
-3989 | Short Covering |
|
Iron Ore Exp: Jan-27 |
689.5 687 |
2.5 |
530851 531885 |
-1034 | Short Covering |
|
RBD Palm Olien Exp: Jan-27 |
8750 8887 |
-137 |
540643 555235 |
-14592 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Canola Exp: Jan-27 |
752.2 753.2 |
-1 |
154293 154573 |
-280 | Profit Booking |
|
Gas Oil Futures Exp: Dec-26 |
1292.75 1284.5 |
8.25 |
161227 162315 |
-1088 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Cotton No. 2 Exp: Dec-26 |
79.11 78.74 |
0.37 |
120187 126912 |
-6725 | Short Covering |
|
Sugar Exp: Mar-27 |
18.24 18.6 |
-0.36 |
596669 602854 |
-6185 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Rubber Exp: Mar-27 |
420 428.2 |
-8.2 |
1541 1870 |
-329 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Sugar #5 Exp: Dec-26 |
502.2 499.9 |
2.3 |
18832 22429 |
-3597 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Rapeseed Exp: Feb-27 |
522.75 526 |
-3.25 |
111915 113718 |
-1803 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Light Crude Exp: Dec-26 |
90.83 90.52 |
0.31 |
212960 222982 |
-10022 | Short Covering |
|
Natural Gas Exp: Dec-26 |
2.998 2.947 |
0.051 |
249937 258135 |
-8198 | Short Covering |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Aluminium Exp: Dec-26 |
23080 23015 |
65 |
229439 238391 |
-8952 | Short Covering |
|
Aluminium Oxide Exp: Jan-27 |
2644 2640 |
4 |
217945 226352 |
-8407 | Short Covering |
|
Copper Exp: Dec-26 |
105110 106320 |
-1210 |
195846 200081 |
-4235 | Profit Booking |
|
Gold Exp: Dec-26 |
879.22 879.26 |
-0.04 |
152011 158870 |
-6859 | Profit Booking |
|
Hot-Rolled Coil Exp: Jan-27 |
3206 3186 |
20 |
1684206 1788821 |
-104615 | Short Covering |
|
Lead Exp: Dec-26 |
16110 16000 |
110 |
56995 61736 |
-4741 | Short Covering |
|
Nickel Exp: Dec-26 |
122880 120300 |
2580 |
127984 134106 |
-6122 | Short Covering |
|
Silver Exp: Dec-26 |
12539 12592 |
-53 |
180691 189158 |
-8467 | Profit Booking |
|
Stainless Steel Exp: Dec-26 |
14150 14015 |
135 |
101541 99172 |
2369 | Long Buildup |
|
Steel Rebar Exp: Jan-27 |
3041 3030 |
11 |
1731454 1855150 |
-123696 | Short Covering |
|
Tin Exp: Dec-26 |
346310 353520 |
-7210 |
39998 43589 |
-3591 | Profit Booking |
|
Zinc Exp: Dec-26 |
25515 25610 |
-95 |
100351 102668 |
-2317 | Profit Booking |
| Contract | Close | Change In Close | Open Interest | Change In Open Interest | Result |
|---|---|---|---|---|---|
|
Nov 8, 2026 Nov 6, 2026 |
Nov 8, 2026 Nov 6, 2026 |
||||
|
Cotton No. 1 Exp: Jan-27 |
15345 15340 |
5 |
631628 646172 |
-14544 | Short Covering |
|
Cotton Yarn Exp: Jan-27 |
21290 21255 |
35 |
14007 14331 |
-324 | Short Covering |
|
Rapeseed Meal (ZCE) Exp: Jan-27 |
2219 2179 |
40 |
696749 696525 |
224 | Long Buildup |