DCE Daily Rates Update ( Time: 20:09 ) - 03 JUNE 2024
3 Jun 2024 7:12 pm
The Dalian Commodity Exchange (DCE)
06/03/2024
20:09:49
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7604
-176
-2.31
7680
7680
7574
7780
1064074
556928
PALMOLEIN JUN24
7928
116
1.46
7378
8328
7378
7812
8
646
SOYMEAL SEP24
3456
-10
-0.29
3460
3465
3452
3466
1228971
1989004
SOYMEAL JUL24
3355
-4
-0.12
3350
3365
3350
3359
38412
88374
SOYOIL SEP24
7866
-124
-1.58
7928
7930
7854
7990
709005
742519
SOYOIL JUL24
7738
-94
-1.21
7794
7796
7728
7832
9873
14142
SOYBEANONE SEP24
4591
-24
-0.52
4605
4605
4589
4615
23945
55015
SOYBEANONE JUL24
4647
-9
-0.19
4649
4654
4635
4656
85398
86638
The Dalian Commodity Exchange (DCE)
06/03/2024
19:12:27
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7644
-136
-1.78
7680
7680
7624
7780
1064074
564353
PALMOLEIN JUN24
7928
116
1.46
7378
8328
7378
7812
8
646
SOYMEAL SEP24
3457
-9
-0.26
3460
3465
3452
3466
1228971
1986091
SOYMEAL JUL24
3356
-3
-0.09
3350
3365
3350
3359
38412
90092
SOYOIL SEP24
7892
-98
-1.24
7928
7930
7880
7990
709005
750729
SOYOIL JUL24
7760
-72
-0.93
7794
7796
7748
7832
9873
14108
SOYBEANONE SEP24
4596
-19
-0.41
4605
4605
4589
4615
23945
54263
SOYBEANONE JUL24
4647
-9
-0.19
4649
4652
4635
4656
85398
86502
Copyright © CC Commodity Info Services LLP. All rights reserved.