ICE/ZCE Daily Rates Update ( Time: 20:24 ) - 26 JUNE 2024 26 Jun 2024 7:20 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 06/26/2024 20:13:08 COTTON DEC24 74.96 -0.11 74.95 75.39 74.44 75.07 22688 160043 COTTON MAR25 76.33 -0.09 76.25 76.7 75.84 76.42 5804 30529 COTTON MAY25 77.59 -0.06 77.56 77.92 77.16 77.65 2349 8318 Zhengzhou Commodity Exchange (ZCE) 06/26/2024 19:59:00 COTTON JUL24 14425 0 14440 14455 14400 14425 993 11279 COTTON SEP24 14700 -5 14710 14730 14655 14705 88745 554782 COTTON JAN25 14780 15 14770 14795 14735 14765 23765 144290 YARN SEP24 20625 140 20495 20675 20485 20485 2100 5183 YARN JAN25 20875 80 20830 20880 20785 20795 21 298 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 The Dalian Commodity Exchange (DCE) 06/26/2024 19:20:48 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN SEP24 7614 38 0.50 7632 7638 7602 7576 689428 502377 PALMOLEIN JUL24 7682 48 0.62 7686 7686 7656 7634 115 147 SOYMEAL SEP24 3353 2 0.06 3350 3359 3347 3351 1077693 1838258 SOYMEAL JUL24 3151 -3 -0.10 3154 3157 3145 3154 9117 23290 SOYOIL SEP24 7778 32 0.41 7800 7800 7762 7746 489261 658244 SOYOIL JUL24 7580 -2 -0.03 7608 7618 7580 7582 157 1778 SOYBEANONE SEP24 4642 12 0.26 4645 4651 4637 4630 77052 138865 SOYBEANONE JUL24 4681 3 0.06 4678 4694 4678 4678 2684 1842   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary DCE Daily Rates Update ( Time: 20:20 ) - 01 July 2024 Castor Prices Rise On Lower Arrivals, Steady Demand COCONUT PRICES 01 July 2024 Malaysian Palm Oil Futures Climb for Fourth Straight Se... OIL SPOT PRICES : 01-Jul-2024 more Top 5 News Small Cardamom Prices Continue to Decline Amidst Lower ... Stable Clove Prices Amid Higher Imports in Kottayam Domestic Pepper Prices Rise Amid Lower Supply; Vietname... ICE/ZCE Daily Rates Update ( Time: 20:19 ) - 01 July 20... DCE Daily Rates Update ( Time: 20:20 ) - 01 July 2024 Top 5 Special Reports Weekly: ICE Cotton Futures Plunge Amidst Growing Planti... Weekly: ICE Sugar Futures Surge on Production Concerns ... USDA Stock and Acreage Report: June 2024 Highlights US soybean net sales for June 14-20 at 282,900 MT, down... US cotton net export sales for June 14-20 at 90,600 RB,...