ICE/ZCE Daily Rates Update ( Time: 20:14 ) - 14 JUNE 2024 14 Jun 2024 7:14 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 06/14/2024 20:02:43 COTTON JUL24 71.6 0.25 71.59 71.7 71.01 71.35 12084 26204 COTTON DEC24 72.26 0.47 71.92 72.61 71.55 71.79 27952 145209 COTTON MAR25 73.65 0.34 73.54 73.94 73.1 73.31 4435 27037 Zhengzhou Commodity Exchange (ZCE) 06/14/2024 19:57:47 COTTON JUL24 14580 -10 14585 14600 14540 14590 1533 25910 COTTON SEP24 14800 10 14815 14835 14765 14790 71810 600759 COTTON JAN25 14830 20 14840 14855 14790 14810 12200 140787 YARN SEP24 20625 15 20665 20665 20585 20610 743 4551 YARN JAN25 20925 10 20860 20945 20860 20915 0 279 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 06/14/2024 19:04:02 COTTON JUL24 71.47 0.12 71.59 71.7 71.01 71.35 12084 26204 COTTON DEC24 72 0.21 71.92 72.3 71.55 71.79 27952 145209 COTTON MAR25 73.58 0.27 73.54 73.79 73.1 73.31 4435 27037 Zhengzhou Commodity Exchange (ZCE) 06/14/2024 18:58:54 COTTON JUL24 14560 -30 14585 14585 14550 14590 771 26314 COTTON SEP24 14790 0 14815 14820 14780 14790 27133 601659 COTTON JAN25 14815 5 14840 14840 14800 14810 4426 139768 YARN SEP24 20620 10 20665 20665 20605 20610 264 4597 YARN JAN25 20925 10 20860 20945 20860 20915 0 279 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Brazil Soybean, Cotton Traders Oppose New Tax Rules more Top 5 News CBOT CLOSE:27-June-2024 Clove Prices Remain Stable in Major Markets Bihar Maize Prices Remain Steady Despite Government's C... ZCE Cotton And Yarn Evening Closing - 27 Jun 2024 DCE Oil Complex Evening Closing - 27 Jun 2024 Top 5 Special Reports US soybean net sales for June 14-20 at 282,900 MT, down... US cotton net export sales for June 14-20 at 90,600 RB,... China's Edible Vegetable Oil Imports Surge in May 2024 EU Set to Achieve Record Soybean Harvest in 2024 China's Rapemeal Prices Plummet Amid Soymeal Drop and O...