DCE Daily Rates Update ( Time: 20:16 ) - 26 JUNE 2024
26 Jun 2024 7:17 pm
The Dalian Commodity Exchange (DCE)
06/26/2024
20:16:46
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN SEP24
7630
54
0.71
7632
7640
7602
7576
689428
499577
PALMOLEIN JUL24
7682
48
0.62
7686
7686
7656
7634
115
147
SOYMEAL SEP24
3366
15
0.45
3350
3367
3347
3351
1077693
1833842
SOYMEAL JUL24
3165
11
0.35
3154
3166
3145
3154
9117
23258
SOYOIL SEP24
7792
46
0.59
7800
7800
7762
7746
489261
655449
SOYOIL JUL24
7564
-18
-0.24
7608
7618
7564
7582
157
1776
SOYBEANONE SEP24
4648
18
0.39
4645
4651
4637
4630
77052
138627
SOYBEANONE JUL24
4680
2
0.04
4678
4694
4678
4678
2684
1793
COMMODITIESCONTROL.COM
COTTON COMPLEX
COMMODITIESCONTROL.COM
SYMBOLS
LAST
CHANGE
OPEN
HIGH
LOW
CLOSE
VOL
O INT
Intercontinental Exchange (ICE)
06/26/2024
19:05:38
COTTON DEC24
74.9
-0.17
74.95
75.39
74.44
75.07
22688
160043
COTTON MAR25
76.21
-0.21
76.25
76.7
75.84
76.42
5804
30529
COTTON MAY25
77.48
-0.17
77.56
77.92
77.16
77.65
2349
8318
Zhengzhou Commodity Exchange (ZCE)
06/26/2024
18:57:31
COTTON JUL24
14420
-5
14440
14455
14400
14425
394
11738
COTTON SEP24
14680
-25
14710
14730
14655
14705
52971
553556
COTTON JAN25
14765
0
14770
14785
14735
14765
13649
142640
YARN SEP24
20525
40
20495
20575
20485
20485
698
5062
YARN JAN25
20795
0
20830
20830
20785
20795
8
293
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442
Copyright © CC Commodity Info Services LLP. All rights reserved.