DCE Daily Rates Update ( Time: 20:16 ) - 26 JUNE 2024 26 Jun 2024 7:17 pm   0 Comments  |   Post Comment  |  Font Size A A A  The Dalian Commodity Exchange (DCE) 06/26/2024 20:16:46 SYMBOLS LAST CHANGE % Change OPEN HIGH LOW CLOSE VOL O INT PALMOLEIN SEP24 7630 54 0.71 7632 7640 7602 7576 689428 499577 PALMOLEIN JUL24 7682 48 0.62 7686 7686 7656 7634 115 147 SOYMEAL SEP24 3366 15 0.45 3350 3367 3347 3351 1077693 1833842 SOYMEAL JUL24 3165 11 0.35 3154 3166 3145 3154 9117 23258 SOYOIL SEP24 7792 46 0.59 7800 7800 7762 7746 489261 655449 SOYOIL JUL24 7564 -18 -0.24 7608 7618 7564 7582 157 1776 SOYBEANONE SEP24 4648 18 0.39 4645 4651 4637 4630 77052 138627 SOYBEANONE JUL24 4680 2 0.04 4678 4694 4678 4678 2684 1793 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 06/26/2024 19:05:38 COTTON DEC24 74.9 -0.17 74.95 75.39 74.44 75.07 22688 160043 COTTON MAR25 76.21 -0.21 76.25 76.7 75.84 76.42 5804 30529 COTTON MAY25 77.48 -0.17 77.56 77.92 77.16 77.65 2349 8318 Zhengzhou Commodity Exchange (ZCE) 06/26/2024 18:57:31 COTTON JUL24 14420 -5 14440 14455 14400 14425 394 11738 COTTON SEP24 14680 -25 14710 14730 14655 14705 52971 553556 COTTON JAN25 14765 0 14770 14785 14735 14765 13649 142640 YARN SEP24 20525 40 20495 20575 20485 20485 698 5062 YARN JAN25 20795 0 20830 20830 20785 20795 8 293 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary ICE/ZCE Daily Rates Update ( Time: 19:14 ) - 01 July 20... Major Producing States Receive 21,000 Bales of Cotton Cotton Prices in Karnataka Stable Due to Limited Purcha... Cotton Prices Stable in Andhra Pradesh and Telangana; D... Cotton Prices Stable in Maharashtra Amid Ginners Weak S... more Top 5 News ICE/ZCE Daily Rates Update ( Time: 19:14 ) - 01 July 20... DCE Daily Rates Update ( Time: 19:12 ) - 01 July 2024 India Forecast to Receive Above-Average Rainfall in Jul... Market Wise Chana Arrivals: Supply Up By 28.62% Agains... Market Wise Tur Arrivals: Supply Up By 13.41% Against ... Top 5 Special Reports Weekly: ICE Cotton Futures Plunge Amidst Growing Planti... Weekly: ICE Sugar Futures Surge on Production Concerns ... USDA Stock and Acreage Report: June 2024 Highlights US soybean net sales for June 14-20 at 282,900 MT, down... US cotton net export sales for June 14-20 at 90,600 RB,...