ICE/ZCE Daily Rates Update ( Time: 20:18 ) - 18 JUNE 2024 18 Jun 2024 7:15 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 06/18/2024 20:07:01 COTTON JUL24 70.38 0.44 70.01 70.4 68.9 69.94 12440 13238 COTTON DEC24 71.91 0.14 71.77 72.36 70.92 71.77 34804 153990 COTTON MAR25 73.16 0.11 73.18 73.57 72.31 73.05 6207 29886 Zhengzhou Commodity Exchange (ZCE) 06/18/2024 20:00:04 COTTON JUL24 14295 45 14270 14315 14255 14250 928 22213 COTTON SEP24 14515 50 14490 14550 14480 14465 100929 599106 COTTON JAN25 14605 60 14545 14645 14545 14545 27757 140772 YARN SEP24 20215 20 20160 20265 20160 20195 964 4448 YARN JAN25 20540 20 20550 20565 20540 20520 3 276 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 06/18/2024 19:04:36 COTTON JUL24 70 0.06 70.01 70.25 68.9 69.94 12440 13238 COTTON DEC24 71.77 0.00 71.77 72.36 70.92 71.77 34804 153990 COTTON MAR25 73.13 0.08 73.18 73.57 72.31 73.05 6207 29886 Zhengzhou Commodity Exchange (ZCE) 06/18/2024 18:56:32 COTTON JUL24 14290 40 14270 14300 14255 14250 514 22435 COTTON SEP24 14510 45 14490 14520 14480 14465 44472 593525 COTTON JAN25 14590 45 14545 14600 14545 14545 12719 139587 YARN SEP24 20250 55 20160 20265 20160 20195 591 4472 YARN JAN25 20540 20 20550 20565 20540 20520 3 276 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Top 5 News India Grants Duty Concessions for Corn Imports to Comba... DGFT Announces Amendments to Tariff Rate Quota Scheme f... Wheat Prices Hold Steady Across Key Markets Amid Seller... Maize Prices Remain Steady in UP and Bihar Amid Slow Bu... ZCE Cotton And Yarn Evening Closing - 26 JUNE 2024 Top 5 Special Reports China's Edible Vegetable Oil Imports Surge in May 2024 EU Set to Achieve Record Soybean Harvest in 2024 China's Rapemeal Prices Plummet Amid Soymeal Drop and O... Weekly: ICE Sugar Return To Losses on Robust Brazilian ... Weekly: Cotton Extends Week of Losses as Strength of Do...